Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1956 USDT |
11,913,748.5219 1INCH |
0.1931 USDT |
0.1823 USDT |
0.2056 USDT |
0.1981 USDT |
| 2025-03-10 |
0.2139 USDT |
9,624,470.4275 1INCH |
0.2125 USDT |
0.1924 USDT |
0.2246 USDT |
0.1941 USDT |
| 2025-03-09 |
0.2292 USDT |
4,589,592.2102 1INCH |
0.2317 USDT |
0.2249 USDT |
0.2323 USDT |
0.2249 USDT |
| 2025-03-08 |
0.2306 USDT |
3,019,644.8866 1INCH |
0.2284 USDT |
0.2236 USDT |
0.2286 USDT |
0.2267 USDT |
| 2025-03-07 |
0.2326 USDT |
6,671,102.6621 1INCH |
0.2334 USDT |
0.2229 USDT |
0.2367 USDT |
0.2336 USDT |
| 2025-03-06 |
0.2364 USDT |
6,530,726.7645 1INCH |
0.2351 USDT |
0.2330 USDT |
0.2419 USDT |
0.2369 USDT |
| 2025-03-05 |
0.2253 USDT |
3,980,273.2690 1INCH |
0.2282 USDT |
0.2251 USDT |
0.2334 USDT |
0.2317 USDT |
| 2025-03-04 |
0.2267 USDT |
12,400,075.1723 1INCH |
0.2258 USDT |
0.2124 USDT |
0.2322 USDT |
0.2276 USDT |
| 2025-03-03 |
0.2513 USDT |
2,902,289.5861 1INCH |
0.2589 USDT |
0.2480 USDT |
0.2596 USDT |
0.2482 USDT |
| 2025-03-02 |
0.2471 USDT |
9,188,214.7133 1INCH |
0.2440 USDT |
0.2396 USDT |
0.2627 USDT |
0.2593 USDT |
| 2025-03-01 |
0.2407 USDT |
3,879,336.2179 1INCH |
0.2420 USDT |
0.2394 USDT |
0.2453 USDT |
0.2432 USDT |
| 2025-02-28 |
0.2446 USDT |
11,776,962.5937 1INCH |
0.2472 USDT |
0.2257 USDT |
0.2512 USDT |
0.2420 USDT |
| 2025-02-27 |
0.2476 USDT |
4,886,783.7636 1INCH |
0.2425 USDT |
0.2400 USDT |
0.2528 USDT |
0.2515 USDT |
| 2025-02-26 |
0.2528 USDT |
3,309,401.6714 1INCH |
0.2555 USDT |
0.2529 USDT |
0.2591 USDT |
0.2549 USDT |
| 2025-02-25 |
0.2493 USDT |
11,560,230.9666 1INCH |
0.2473 USDT |
0.2348 USDT |
0.2590 USDT |
0.2557 USDT |
| 2025-02-24 |
0.2666 USDT |
3,298,427.3001 1INCH |
0.2685 USDT |
0.2591 USDT |
0.2697 USDT |
0.2637 USDT |
| 2025-02-23 |
0.2690 USDT |
6,307,299.1523 1INCH |
0.2680 USDT |
0.2659 USDT |
0.2724 USDT |
0.2686 USDT |
| 2025-02-22 |
0.2669 USDT |
3,642,794.7523 1INCH |
0.2648 USDT |
0.2635 USDT |
0.2684 USDT |
0.2656 USDT |
| 2025-02-21 |
0.2688 USDT |
4,214,434.2375 1INCH |
0.2704 USDT |
0.2671 USDT |
0.2732 USDT |
0.2732 USDT |
| 2025-02-20 |
0.2681 USDT |
8,384,578.1933 1INCH |
0.2677 USDT |
0.2637 USDT |
0.2726 USDT |
0.2714 USDT |
| 2025-02-19 |
0.2672 USDT |
9,348,420.7840 1INCH |
0.2670 USDT |
0.2626 USDT |
0.2706 USDT |
0.2676 USDT |
| 2025-02-18 |
0.2654 USDT |
8,834,240.3481 1INCH |
0.2730 USDT |
0.2584 USDT |
0.2742 USDT |
0.2648 USDT |
| 2025-02-17 |
0.2716 USDT |
7,970,522.0086 1INCH |
0.2700 USDT |
0.2648 USDT |
0.2773 USDT |
0.2732 USDT |
| 2025-02-16 |
0.2714 USDT |
2,522,677.4933 1INCH |
0.2693 USDT |
0.2662 USDT |
0.2714 USDT |
0.2701 USDT |
| 2025-02-15 |
0.2727 USDT |
10,078,290.2800 1INCH |
0.2724 USDT |
0.2676 USDT |
0.2792 USDT |
0.2695 USDT |
| 2025-02-14 |
0.2739 USDT |
6,897,617.3614 1INCH |
0.2747 USDT |
0.2696 USDT |
0.2789 USDT |
0.2778 USDT |
| 2025-02-13 |
0.2733 USDT |
7,377,961.2616 1INCH |
0.2750 USDT |
0.2683 USDT |
0.2799 USDT |
0.2727 USDT |
| 2025-02-12 |
0.2646 USDT |
5,339,936.6973 1INCH |
0.2648 USDT |
0.2622 USDT |
0.2669 USDT |
0.2653 USDT |
| 2025-02-11 |
0.2679 USDT |
4,628,649.3960 1INCH |
0.2672 USDT |
0.2657 USDT |
0.2754 USDT |
0.2701 USDT |
| 2025-02-10 |
0.2609 USDT |
8,783,503.1797 1INCH |
0.2605 USDT |
0.2525 USDT |
0.2678 USDT |
0.2673 USDT |
| 2025-02-09 |
0.2575 USDT |
3,693,747.2391 1INCH |
0.2604 USDT |
0.2587 USDT |
0.2661 USDT |
0.2639 USDT |
| 2025-02-08 |
0.2532 USDT |
6,717,060.2993 1INCH |
0.2516 USDT |
0.2482 USDT |
0.2549 USDT |
0.2526 USDT |
| 2025-02-07 |
0.2529 USDT |
11,528,368.5204 1INCH |
0.2543 USDT |
0.2452 USDT |
0.2655 USDT |
0.2516 USDT |
| 2025-02-06 |
0.2579 USDT |
9,637,074.9880 1INCH |
0.2599 USDT |
0.2493 USDT |
0.2643 USDT |
0.2519 USDT |
| 2025-02-05 |
0.2628 USDT |
4,674,733.1777 1INCH |
0.2618 USDT |
0.2570 USDT |
0.2669 USDT |
0.2628 USDT |
| 2025-02-04 |
0.2636 USDT |
3,766,486.2965 1INCH |
0.2751 USDT |
0.2519 USDT |
0.2775 USDT |
0.2542 USDT |
| 2025-02-03 |
0.2558 USDT |
8,722,818.9429 1INCH |
0.2677 USDT |
0.2052 USDT |
0.2739 USDT |
0.2723 USDT |
| 2025-02-02 |
0.2974 USDT |
4,786,843.9960 1INCH |
0.2960 USDT |
0.2860 USDT |
0.3034 USDT |
0.2918 USDT |
| 2025-02-01 |
0.3150 USDT |
1,020,767.4536 1INCH |
0.3115 USDT |
0.3098 USDT |
0.3168 USDT |
0.3124 USDT |
| 2025-01-31 |
0.3131 USDT |
7,029,496.5510 1INCH |
0.3139 USDT |
0.3088 USDT |
0.3257 USDT |
0.3123 USDT |
| 2025-01-30 |
0.3099 USDT |
6,600,054.7844 1INCH |
0.3015 USDT |
0.2985 USDT |
0.3187 USDT |
0.3149 USDT |
| 2025-01-29 |
0.3022 USDT |
4,182,835.0177 1INCH |
0.2970 USDT |
0.2958 USDT |
0.3079 USDT |
0.3000 USDT |
| 2025-01-28 |
0.3048 USDT |
3,944,369.5996 1INCH |
0.3081 USDT |
0.3026 USDT |
0.3114 USDT |
0.3047 USDT |
| 2025-01-27 |
0.3103 USDT |
9,344,946.1231 1INCH |
0.3125 USDT |
0.2855 USDT |
0.3229 USDT |
0.3081 USDT |
| 2025-01-26 |
0.3210 USDT |
6,423,775.4547 1INCH |
0.3141 USDT |
0.3122 USDT |
0.3294 USDT |
0.3125 USDT |
| 2025-01-25 |
0.3111 USDT |
3,867,931.3612 1INCH |
0.3070 USDT |
0.3026 USDT |
0.3139 USDT |
0.3111 USDT |
| 2025-01-24 |
0.3165 USDT |
6,682,430.9552 1INCH |
0.3187 USDT |
0.3077 USDT |
0.3221 USDT |
0.3140 USDT |
| 2025-01-23 |
0.3218 USDT |
7,531,619.7856 1INCH |
0.3293 USDT |
0.3119 USDT |
0.3303 USDT |
0.3172 USDT |
| 2025-01-22 |
0.3461 USDT |
4,948,000.8295 1INCH |
0.3487 USDT |
0.3362 USDT |
0.3514 USDT |
0.3387 USDT |
| 2025-01-21 |
0.3418 USDT |
6,846,175.9494 1INCH |
0.3408 USDT |
0.3294 USDT |
0.3585 USDT |
0.3578 USDT |