Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
7.0434 USDT |
16,872.4542 1INCH |
7.3470 USDT |
6.7141 USDT |
7.3681 USDT |
6.9239 USDT |
| 2021-05-08 |
7.0000 USDT |
19,865.0346 1INCH |
6.5326 USDT |
6.4470 USDT |
7.6297 USDT |
7.5068 USDT |
| 2021-05-07 |
6.6074 USDT |
16,076.3688 1INCH |
6.5750 USDT |
6.3055 USDT |
7.0330 USDT |
6.9734 USDT |
| 2021-05-06 |
6.6915 USDT |
32,000.2771 1INCH |
5.9188 USDT |
5.8807 USDT |
7.4284 USDT |
6.9268 USDT |
| 2021-05-05 |
5.6358 USDT |
17,619.5752 1INCH |
5.1983 USDT |
5.1868 USDT |
6.2132 USDT |
6.0050 USDT |
| 2021-05-04 |
5.4513 USDT |
30,431.1625 1INCH |
5.8117 USDT |
5.1868 USDT |
5.8318 USDT |
5.3336 USDT |
| 2021-05-03 |
5.6025 USDT |
11,479.8858 1INCH |
5.3490 USDT |
5.3354 USDT |
5.8701 USDT |
5.7718 USDT |
| 2021-05-02 |
5.3227 USDT |
11,186.8751 1INCH |
5.4872 USDT |
5.1397 USDT |
5.5001 USDT |
5.3490 USDT |
| 2021-05-01 |
5.5455 USDT |
5,864.4777 1INCH |
5.6115 USDT |
5.3709 USDT |
5.7127 USDT |
5.4135 USDT |
| 2021-04-30 |
5.4715 USDT |
9,921.6688 1INCH |
5.4219 USDT |
5.3120 USDT |
5.6864 USDT |
5.5669 USDT |
| 2021-04-29 |
5.5235 USDT |
13,993.9502 1INCH |
5.4773 USDT |
5.2596 USDT |
5.8314 USDT |
5.3238 USDT |
| 2021-04-28 |
5.2567 USDT |
33,811.8948 1INCH |
5.1000 USDT |
4.7381 USDT |
5.6565 USDT |
5.4156 USDT |
| 2021-04-27 |
4.7282 USDT |
14,033.5117 1INCH |
4.5414 USDT |
4.4714 USDT |
5.0583 USDT |
4.9633 USDT |
| 2021-04-26 |
4.2189 USDT |
12,273.4198 1INCH |
3.9968 USDT |
3.9650 USDT |
4.5414 USDT |
4.4873 USDT |
| 2021-04-25 |
4.0148 USDT |
11,593.6204 1INCH |
3.9650 USDT |
3.8867 USDT |
4.2434 USDT |
4.1976 USDT |
| 2021-04-24 |
4.0844 USDT |
25,338.7922 1INCH |
4.2775 USDT |
3.9361 USDT |
4.2775 USDT |
4.0937 USDT |
| 2021-04-23 |
4.1213 USDT |
112,679.2365 1INCH |
4.5961 USDT |
3.7981 USDT |
4.6888 USDT |
4.2487 USDT |
| 2021-04-22 |
4.9485 USDT |
27,657.1641 1INCH |
5.0235 USDT |
4.5426 USDT |
5.3263 USDT |
4.6038 USDT |
| 2021-04-21 |
5.0557 USDT |
22,728.8861 1INCH |
5.0256 USDT |
4.8711 USDT |
5.2834 USDT |
5.0180 USDT |
| 2021-04-20 |
4.7864 USDT |
40,633.3193 1INCH |
4.8848 USDT |
4.4576 USDT |
5.1839 USDT |
5.0307 USDT |
| 2021-04-19 |
5.0670 USDT |
29,175.4751 1INCH |
5.2811 USDT |
4.7443 USDT |
5.4565 USDT |
4.9730 USDT |
| 2021-04-18 |
5.2317 USDT |
128,296.7476 1INCH |
6.4663 USDT |
4.7665 USDT |
6.6594 USDT |
5.2155 USDT |
| 2021-04-17 |
5.9746 USDT |
13,689.9954 1INCH |
5.8168 USDT |
5.8168 USDT |
6.1773 USDT |
6.0636 USDT |
| 2021-04-16 |
5.9295 USDT |
16,776.7664 1INCH |
6.1626 USDT |
5.7048 USDT |
6.2180 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0443 USDT |
13,053.3414 1INCH |
5.8870 USDT |
5.8534 USDT |
6.3941 USDT |
6.2837 USDT |
| 2021-04-14 |
5.7632 USDT |
14,459.6559 1INCH |
5.7199 USDT |
5.5472 USDT |
6.0017 USDT |
5.7018 USDT |
| 2021-04-13 |
5.6668 USDT |
14,727.4146 1INCH |
5.5860 USDT |
5.5086 USDT |
5.8141 USDT |
5.6976 USDT |
| 2021-04-12 |
5.6669 USDT |
17,302.2225 1INCH |
5.7799 USDT |
5.3557 USDT |
5.9072 USDT |
5.6213 USDT |
| 2021-04-11 |
5.7387 USDT |
15,316.8466 1INCH |
5.7297 USDT |
5.5790 USDT |
5.9072 USDT |
5.8962 USDT |
| 2021-04-10 |
5.8454 USDT |
20,758.9009 1INCH |
6.0749 USDT |
5.5257 USDT |
6.0876 USDT |
5.7310 USDT |
| 2021-04-09 |
6.2193 USDT |
20,823.3019 1INCH |
6.1898 USDT |
5.9481 USDT |
6.6208 USDT |
6.1282 USDT |
| 2021-04-08 |
5.7847 USDT |
47,595.3428 1INCH |
5.5374 USDT |
5.4565 USDT |
6.4949 USDT |
6.3629 USDT |
| 2021-04-07 |
5.0991 USDT |
62,773.6653 1INCH |
5.1289 USDT |
4.5101 USDT |
5.7226 USDT |
5.7226 USDT |
| 2021-04-06 |
5.3789 USDT |
38,007.5575 1INCH |
5.2687 USDT |
5.1208 USDT |
5.7226 USDT |
5.1787 USDT |
| 2021-04-05 |
4.7944 USDT |
20,999.7220 1INCH |
4.6367 USDT |
4.4817 USDT |
5.1018 USDT |
4.9027 USDT |
| 2021-04-04 |
4.4289 USDT |
14,074.1987 1INCH |
4.3145 USDT |
4.2391 USDT |
4.6556 USDT |
4.6317 USDT |
| 2021-04-03 |
4.6955 USDT |
14,222.6530 1INCH |
4.7301 USDT |
4.4726 USDT |
4.8000 USDT |
4.5327 USDT |
| 2021-04-02 |
4.5681 USDT |
18,067.5379 1INCH |
4.5067 USDT |
4.4683 USDT |
4.7301 USDT |
4.6720 USDT |
| 2021-04-01 |
4.4016 USDT |
23,659.8387 1INCH |
4.3353 USDT |
4.3020 USDT |
4.5101 USDT |
4.4448 USDT |
| 2021-03-31 |
4.3193 USDT |
30,348.0117 1INCH |
4.4525 USDT |
4.1004 USDT |
4.4969 USDT |
4.3504 USDT |
| 2021-03-30 |
4.5024 USDT |
19,711.7769 1INCH |
4.5531 USDT |
4.3997 USDT |
4.6295 USDT |
4.5195 USDT |
| 2021-03-29 |
4.2443 USDT |
31,475.5994 1INCH |
4.1004 USDT |
4.0532 USDT |
4.5601 USDT |
4.5480 USDT |
| 2021-03-28 |
4.1321 USDT |
21,962.2761 1INCH |
4.0207 USDT |
3.9730 USDT |
4.2326 USDT |
4.1254 USDT |
| 2021-03-27 |
3.9891 USDT |
23,504.2283 1INCH |
4.0358 USDT |
3.8521 USDT |
4.0813 USDT |
4.0459 USDT |
| 2021-03-26 |
3.9079 USDT |
27,670.9941 1INCH |
3.7274 USDT |
3.7274 USDT |
4.0358 USDT |
4.0324 USDT |
| 2021-03-25 |
3.7815 USDT |
73,602.2817 1INCH |
3.8035 USDT |
3.6493 USDT |
3.9097 USDT |
3.7391 USDT |
| 2021-03-24 |
4.2041 USDT |
34,129.8791 1INCH |
4.1738 USDT |
3.8502 USDT |
4.4238 USDT |
3.9266 USDT |
| 2021-03-23 |
4.2639 USDT |
41,091.1464 1INCH |
4.2966 USDT |
4.0692 USDT |
4.5101 USDT |
4.1903 USDT |
| 2021-03-22 |
4.5088 USDT |
38,933.0401 1INCH |
4.6222 USDT |
4.1763 USDT |
4.8158 USDT |
4.3190 USDT |
| 2021-03-21 |
4.6095 USDT |
26,083.0619 1INCH |
4.6556 USDT |
4.5101 USDT |
4.7278 USDT |
4.6209 USDT |