Identifier on Bibox: 1INCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.3837 USDT |
34,276.5935 1INCH |
2.3545 USDT |
2.2964 USDT |
2.4752 USDT |
2.4752 USDT |
| 2021-06-26 |
2.3131 USDT |
43,607.2957 1INCH |
2.3382 USDT |
2.2018 USDT |
2.4527 USDT |
2.2708 USDT |
| 2021-06-25 |
2.4938 USDT |
46,376.0878 1INCH |
2.7268 USDT |
2.3229 USDT |
2.7912 USDT |
2.4109 USDT |
| 2021-06-24 |
2.6006 USDT |
25,455.1830 1INCH |
2.6098 USDT |
2.4446 USDT |
2.7793 USDT |
2.7452 USDT |
| 2021-06-23 |
2.5996 USDT |
72,696.7859 1INCH |
2.3987 USDT |
2.2686 USDT |
2.8289 USDT |
2.5764 USDT |
| 2021-06-22 |
2.3929 USDT |
210,150.8346 1INCH |
2.6683 USDT |
2.0701 USDT |
2.8519 USDT |
2.3932 USDT |
| 2021-06-21 |
3.0071 USDT |
68,893.2316 1INCH |
3.3799 USDT |
2.7120 USDT |
3.4283 USDT |
2.7380 USDT |
| 2021-06-20 |
2.9760 USDT |
22,671.7169 1INCH |
3.0055 USDT |
2.8080 USDT |
3.1582 USDT |
3.1096 USDT |
| 2021-06-19 |
3.1012 USDT |
18,539.9419 1INCH |
3.1427 USDT |
3.0319 USDT |
3.1840 USDT |
3.0869 USDT |
| 2021-06-18 |
3.1901 USDT |
20,500.7929 1INCH |
3.3794 USDT |
3.0319 USDT |
3.3920 USDT |
3.0920 USDT |
| 2021-06-17 |
3.4942 USDT |
18,857.0191 1INCH |
3.5514 USDT |
3.2812 USDT |
3.6949 USDT |
3.3656 USDT |
| 2021-06-16 |
3.7179 USDT |
20,265.1665 1INCH |
3.7158 USDT |
3.5511 USDT |
3.9033 USDT |
3.6220 USDT |
| 2021-06-15 |
3.6329 USDT |
20,756.9705 1INCH |
3.6780 USDT |
3.5162 USDT |
3.7667 USDT |
3.6904 USDT |
| 2021-06-14 |
3.4924 USDT |
102,491.3420 1INCH |
3.0022 USDT |
2.9210 USDT |
3.8193 USDT |
3.5923 USDT |
| 2021-06-13 |
2.8414 USDT |
26,534.8636 1INCH |
2.7511 USDT |
2.6409 USDT |
3.0431 USDT |
2.9964 USDT |
| 2021-06-12 |
2.6683 USDT |
29,545.1457 1INCH |
2.7527 USDT |
2.5449 USDT |
2.8337 USDT |
2.7976 USDT |
| 2021-06-11 |
2.9129 USDT |
25,935.5762 1INCH |
3.0635 USDT |
2.6765 USDT |
3.1175 USDT |
2.7249 USDT |
| 2021-06-10 |
3.0396 USDT |
34,732.0007 1INCH |
3.1908 USDT |
2.8955 USDT |
3.2508 USDT |
3.0985 USDT |
| 2021-06-09 |
3.0655 USDT |
42,757.7820 1INCH |
3.0894 USDT |
2.8743 USDT |
3.2257 USDT |
3.0518 USDT |
| 2021-06-08 |
3.1167 USDT |
42,405.7455 1INCH |
3.3907 USDT |
2.8425 USDT |
3.4414 USDT |
3.1186 USDT |
| 2021-06-07 |
3.7318 USDT |
13,873.6046 1INCH |
3.8758 USDT |
3.3818 USDT |
3.8776 USDT |
3.4571 USDT |
| 2021-06-06 |
3.8199 USDT |
22,786.8163 1INCH |
3.6505 USDT |
3.6266 USDT |
4.0632 USDT |
3.8132 USDT |
| 2021-06-05 |
3.7004 USDT |
43,718.6949 1INCH |
3.3528 USDT |
3.3230 USDT |
3.9697 USDT |
3.5042 USDT |
| 2021-06-04 |
3.3945 USDT |
59,621.5523 1INCH |
3.5260 USDT |
3.1166 USDT |
3.6538 USDT |
3.4859 USDT |
| 2021-06-03 |
3.4720 USDT |
22,486.2071 1INCH |
3.4048 USDT |
3.3595 USDT |
3.6200 USDT |
3.4747 USDT |
| 2021-06-02 |
3.3920 USDT |
32,677.0306 1INCH |
3.1455 USDT |
3.0645 USDT |
3.5644 USDT |
3.5001 USDT |
| 2021-06-01 |
3.1576 USDT |
29,991.5013 1INCH |
3.2248 USDT |
3.0137 USDT |
3.2899 USDT |
3.0825 USDT |
| 2021-05-31 |
3.0147 USDT |
77,211.6142 1INCH |
2.9028 USDT |
2.7788 USDT |
3.3149 USDT |
3.2161 USDT |
| 2021-05-30 |
2.6734 USDT |
125,471.4547 1INCH |
2.5892 USDT |
2.4232 USDT |
3.0028 USDT |
2.9476 USDT |
| 2021-05-29 |
2.7010 USDT |
216,601.8568 1INCH |
2.7809 USDT |
2.4658 USDT |
3.0028 USDT |
2.5589 USDT |
| 2021-05-28 |
2.9188 USDT |
217,845.1638 1INCH |
3.2771 USDT |
2.6337 USDT |
3.3646 USDT |
2.7053 USDT |
| 2021-05-27 |
3.1924 USDT |
82,525.2332 1INCH |
3.4340 USDT |
2.9780 USDT |
3.4391 USDT |
3.2561 USDT |
| 2021-05-26 |
3.2223 USDT |
132,125.7936 1INCH |
2.9273 USDT |
2.8702 USDT |
3.4960 USDT |
3.3233 USDT |
| 2021-05-25 |
2.7878 USDT |
163,948.8804 1INCH |
2.9873 USDT |
2.5737 USDT |
3.1247 USDT |
2.9148 USDT |
| 2021-05-24 |
2.6008 USDT |
206,781.0415 1INCH |
2.3738 USDT |
2.3285 USDT |
3.0233 USDT |
3.0029 USDT |
| 2021-05-23 |
2.1870 USDT |
729,073.4518 1INCH |
2.7462 USDT |
1.8206 USDT |
2.9136 USDT |
2.3443 USDT |
| 2021-05-22 |
2.8940 USDT |
187,712.9635 1INCH |
3.1193 USDT |
2.6406 USDT |
3.1590 USDT |
2.8339 USDT |
| 2021-05-21 |
3.1785 USDT |
267,606.3209 1INCH |
3.6029 USDT |
2.6542 USDT |
3.8099 USDT |
2.9818 USDT |
| 2021-05-20 |
3.4078 USDT |
315,292.1192 1INCH |
3.2084 USDT |
2.7463 USDT |
3.9588 USDT |
3.5728 USDT |
| 2021-05-19 |
3.3985 USDT |
930,328.6770 1INCH |
5.2709 USDT |
2.6886 USDT |
5.4084 USDT |
3.4302 USDT |
| 2021-05-18 |
5.0485 USDT |
19,768.5125 1INCH |
4.7285 USDT |
4.6662 USDT |
5.3960 USDT |
5.1700 USDT |
| 2021-05-17 |
4.8089 USDT |
32,440.4767 1INCH |
5.1292 USDT |
4.4526 USDT |
5.1561 USDT |
4.7969 USDT |
| 2021-05-16 |
5.1339 USDT |
23,496.2823 1INCH |
5.2307 USDT |
4.6725 USDT |
5.6077 USDT |
4.9047 USDT |
| 2021-05-15 |
5.6168 USDT |
14,881.5459 1INCH |
5.7518 USDT |
5.2964 USDT |
5.9901 USDT |
5.4505 USDT |
| 2021-05-14 |
5.6692 USDT |
10,610.7444 1INCH |
5.5425 USDT |
5.4371 USDT |
5.9437 USDT |
5.5904 USDT |
| 2021-05-13 |
5.5102 USDT |
63,969.4301 1INCH |
5.5730 USDT |
5.1868 USDT |
6.0334 USDT |
5.4062 USDT |
| 2021-05-12 |
6.4311 USDT |
19,036.7167 1INCH |
6.4991 USDT |
5.9633 USDT |
6.8692 USDT |
6.2084 USDT |
| 2021-05-11 |
6.1435 USDT |
18,402.4742 1INCH |
6.1320 USDT |
5.7992 USDT |
6.4912 USDT |
6.4389 USDT |
| 2021-05-10 |
6.1430 USDT |
46,961.2903 1INCH |
7.0312 USDT |
5.4902 USDT |
7.0935 USDT |
6.1398 USDT |
| 2021-05-09 |
7.0434 USDT |
16,872.4542 1INCH |
7.3470 USDT |
6.7141 USDT |
7.3681 USDT |
6.9239 USDT |