Identifier on ZB.com: xrp_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.7827 USDC |
495,103.8000 XRP |
0.7851 USDC |
0.7775 USDC |
0.7826 USDC |
0.7842 USDC |
| 2022-04-06 |
0.7740 USDC |
100,977.7800 XRP |
0.7749 USDC |
0.7664 USDC |
0.7728 USDC |
0.7679 USDC |
| 2022-04-05 |
0.8222 USDC |
79,944.5300 XRP |
0.8264 USDC |
0.8143 USDC |
0.8211 USDC |
0.8211 USDC |
| 2022-04-04 |
0.8248 USDC |
45,600.4900 XRP |
0.8224 USDC |
0.8146 USDC |
0.8247 USDC |
0.8276 USDC |
| 2022-04-03 |
0.8426 USDC |
55,843.9100 XRP |
0.8402 USDC |
0.8395 USDC |
0.8442 USDC |
0.8476 USDC |
| 2022-04-02 |
0.8290 USDC |
84,231.9800 XRP |
0.8337 USDC |
0.8218 USDC |
0.8304 USDC |
0.8316 USDC |
| 2022-04-01 |
0.8305 USDC |
30,107.0900 XRP |
0.8334 USDC |
0.8253 USDC |
0.8289 USDC |
0.8263 USDC |
| 2022-03-31 |
0.8217 USDC |
141,909.0400 XRP |
0.8178 USDC |
0.8151 USDC |
0.8231 USDC |
0.8234 USDC |
| 2022-03-30 |
0.8648 USDC |
195,670.3300 XRP |
0.8667 USDC |
0.8571 USDC |
0.8664 USDC |
0.8678 USDC |
| 2022-03-29 |
0.8626 USDC |
131,113.1500 XRP |
0.8675 USDC |
0.8535 USDC |
0.8636 USDC |
0.8627 USDC |
| 2022-03-28 |
0.9031 USDC |
113,530.0600 XRP |
0.9055 USDC |
0.8905 USDC |
0.9015 USDC |
0.8997 USDC |