Identifier on ZB.com: xrp_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.3520 USDC |
5,185,459.8800 XRP |
0.3524 USDC |
0.3499 USDC |
0.3523 USDC |
0.3507 USDC |
| 2022-07-15 |
0.3352 USDC |
5,007,983.2100 XRP |
0.3345 USDC |
0.3312 USDC |
0.3367 USDC |
0.3341 USDC |
| 2022-07-14 |
0.3289 USDC |
5,051,148.1900 XRP |
0.3295 USDC |
0.3257 USDC |
0.3295 USDC |
0.3333 USDC |
| 2022-07-13 |
0.3199 USDC |
6,113,843.2500 XRP |
0.3174 USDC |
0.3156 USDC |
0.3181 USDC |
0.3233 USDC |
| 2022-07-12 |
0.3112 USDC |
3,733,418.4600 XRP |
0.3114 USDC |
0.3100 USDC |
0.3117 USDC |
0.3114 USDC |
| 2022-07-11 |
0.3181 USDC |
6,347,707.0200 XRP |
0.3231 USDC |
0.3107 USDC |
0.3137 USDC |
0.3132 USDC |
| 2022-07-10 |
0.3268 USDC |
3,700,335.2600 XRP |
0.3279 USDC |
0.3221 USDC |
0.3274 USDC |
0.3266 USDC |
| 2022-07-09 |
0.3460 USDC |
2,620,586.0000 XRP |
0.3453 USDC |
0.3435 USDC |
0.3463 USDC |
0.3461 USDC |
| 2022-07-08 |
0.3414 USDC |
1,322,682.5100 XRP |
0.3410 USDC |
0.3408 USDC |
0.3422 USDC |
0.3417 USDC |
| 2022-07-07 |
0.3417 USDC |
3,770,244.7400 XRP |
0.3413 USDC |
0.3390 USDC |
0.3417 USDC |
0.3416 USDC |
| 2022-07-06 |
0.3303 USDC |
3,735,575.6700 XRP |
0.3281 USDC |
0.3281 USDC |
0.3294 USDC |
0.3326 USDC |
| 2022-07-05 |
0.3250 USDC |
4,613,395.2800 XRP |
0.3224 USDC |
0.3217 USDC |
0.3265 USDC |
0.3262 USDC |
| 2022-07-04 |
0.3244 USDC |
3,603,056.0700 XRP |
0.3251 USDC |
0.3218 USDC |
0.3243 USDC |
0.3265 USDC |
| 2022-07-03 |
0.3207 USDC |
3,361,488.8800 XRP |
0.3227 USDC |
0.3184 USDC |
0.3218 USDC |
0.3221 USDC |
| 2022-07-02 |
0.3160 USDC |
2,887,251.4700 XRP |
0.3142 USDC |
0.3141 USDC |
0.3163 USDC |
0.3160 USDC |
| 2022-07-01 |
0.3145 USDC |
1,991,835.8000 XRP |
0.3167 USDC |
0.3121 USDC |
0.3144 USDC |
0.3130 USDC |
| 2022-06-30 |
0.3205 USDC |
3,398,165.9300 XRP |
0.3254 USDC |
0.3157 USDC |
0.3250 USDC |
0.3246 USDC |
| 2022-06-29 |
0.3306 USDC |
1,572,213.1900 XRP |
0.3315 USDC |
0.3275 USDC |
0.3309 USDC |
0.3278 USDC |
| 2022-06-28 |
0.3420 USDC |
3,431,465.0800 XRP |
0.3412 USDC |
0.3366 USDC |
0.3425 USDC |
0.3427 USDC |
| 2022-06-27 |
0.3538 USDC |
2,825,156.1200 XRP |
0.3546 USDC |
0.3530 USDC |
0.3550 USDC |
0.3551 USDC |
| 2022-06-26 |
0.3649 USDC |
2,883,127.4000 XRP |
0.3610 USDC |
0.3608 USDC |
0.3646 USDC |
0.3664 USDC |
| 2022-06-25 |
0.3654 USDC |
2,452,833.1700 XRP |
0.3615 USDC |
0.3611 USDC |
0.3663 USDC |
0.3661 USDC |
| 2022-06-24 |
0.3623 USDC |
2,953,647.6300 XRP |
0.3589 USDC |
0.3568 USDC |
0.3630 USDC |
0.3670 USDC |
| 2022-06-23 |
0.3313 USDC |
4,210,840.7600 XRP |
0.3270 USDC |
0.3267 USDC |
0.3328 USDC |
0.3320 USDC |
| 2022-06-22 |
0.3234 USDC |
2,990,314.7600 XRP |
0.3211 USDC |
0.3208 USDC |
0.3236 USDC |
0.3245 USDC |
| 2022-06-21 |
0.3292 USDC |
2,761,160.1600 XRP |
0.3271 USDC |
0.3268 USDC |
0.3295 USDC |
0.3307 USDC |
| 2022-06-20 |
0.3197 USDC |
4,463,822.3700 XRP |
0.3186 USDC |
0.3166 USDC |
0.3192 USDC |
0.3200 USDC |
| 2022-06-19 |
0.3261 USDC |
3,179,280.4400 XRP |
0.3204 USDC |
0.3202 USDC |
0.3287 USDC |
0.3277 USDC |
| 2022-06-18 |
0.3079 USDC |
2,682,101.9300 XRP |
0.3048 USDC |
0.3029 USDC |
0.3114 USDC |
0.3075 USDC |
| 2022-06-17 |
0.3191 USDC |
3,807,081.6800 XRP |
0.3180 USDC |
0.3159 USDC |
0.3186 USDC |
0.3216 USDC |
| 2022-06-16 |
0.3164 USDC |
1,473,158.2000 XRP |
0.3145 USDC |
0.3142 USDC |
0.3185 USDC |
0.3188 USDC |
| 2022-06-15 |
0.3264 USDC |
4,385,666.6700 XRP |
0.3196 USDC |
0.3173 USDC |
0.3285 USDC |
0.3398 USDC |
| 2022-06-14 |
0.3153 USDC |
4,541,693.7700 XRP |
0.3194 USDC |
0.3100 USDC |
0.3159 USDC |
0.3199 USDC |
| 2022-06-13 |
0.3169 USDC |
5,261,381.9500 XRP |
0.3161 USDC |
0.3080 USDC |
0.3163 USDC |
0.3092 USDC |
| 2022-06-12 |
0.3547 USDC |
3,318,343.8500 XRP |
0.3599 USDC |
0.3523 USDC |
0.3553 USDC |
0.3564 USDC |
| 2022-06-11 |
0.3647 USDC |
1,383,392.7900 XRP |
0.3648 USDC |
0.3629 USDC |
0.3648 USDC |
0.3630 USDC |
| 2022-06-10 |
0.3847 USDC |
1,606,857.0600 XRP |
0.3841 USDC |
0.3839 USDC |
0.3853 USDC |
0.3839 USDC |
| 2022-06-09 |
0.4000 USDC |
4,871,920.9000 XRP |
0.4006 USDC |
0.3980 USDC |
0.4002 USDC |
0.3997 USDC |
| 2022-06-08 |
0.4019 USDC |
2,796,554.3100 XRP |
0.4005 USDC |
0.3996 USDC |
0.4023 USDC |
0.4022 USDC |
| 2022-06-07 |
0.4084 USDC |
2,948,647.6600 XRP |
0.4131 USDC |
0.4014 USDC |
0.4071 USDC |
0.4053 USDC |
| 2022-06-06 |
0.4022 USDC |
3,851,057.7500 XRP |
0.4013 USDC |
0.4001 USDC |
0.4033 USDC |
0.4026 USDC |
| 2022-06-05 |
0.3968 USDC |
4,487,319.8800 XRP |
0.3988 USDC |
0.3945 USDC |
0.3965 USDC |
0.3960 USDC |
| 2022-06-04 |
0.3903 USDC |
2,731,725.3000 XRP |
0.3899 USDC |
0.3892 USDC |
0.3907 USDC |
0.3913 USDC |
| 2022-06-03 |
0.3911 USDC |
2,816,265.6300 XRP |
0.3892 USDC |
0.3889 USDC |
0.3905 USDC |
0.3903 USDC |
| 2022-06-02 |
0.3980 USDC |
5,034,064.5400 XRP |
0.3987 USDC |
0.3951 USDC |
0.3980 USDC |
0.3999 USDC |
| 2022-06-01 |
0.3964 USDC |
4,291,822.7500 XRP |
0.4022 USDC |
0.3885 USDC |
0.3961 USDC |
0.3995 USDC |
| 2022-05-31 |
0.4219 USDC |
2,545,384.2400 XRP |
0.4194 USDC |
0.4186 USDC |
0.4213 USDC |
0.4241 USDC |
| 2022-05-30 |
0.4049 USDC |
3,269,135.6100 XRP |
0.4007 USDC |
0.3999 USDC |
0.4031 USDC |
0.4128 USDC |
| 2022-05-29 |
0.3855 USDC |
7,638,242.8800 XRP |
0.3832 USDC |
0.3822 USDC |
0.3835 USDC |
0.3888 USDC |
| 2022-05-28 |
0.3855 USDC |
2,926,979.9200 XRP |
0.3858 USDC |
0.3840 USDC |
0.3859 USDC |
0.3840 USDC |