Identifier on ZB.com: xrp_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3835 USDC |
2,961,917.9900 XRP |
0.3824 USDC |
0.3810 USDC |
0.3859 USDC |
0.3857 USDC |
| 2022-05-26 |
0.3951 USDC |
2,839,640.9000 XRP |
0.3915 USDC |
0.3906 USDC |
0.3955 USDC |
0.3962 USDC |
| 2022-05-25 |
0.4062 USDC |
3,396,261.3100 XRP |
0.4058 USDC |
0.4040 USDC |
0.4072 USDC |
0.4070 USDC |
| 2022-05-24 |
0.4049 USDC |
2,873,247.2500 XRP |
0.4030 USDC |
0.4011 USDC |
0.4056 USDC |
0.4084 USDC |
| 2022-05-23 |
0.4117 USDC |
2,621,648.4900 XRP |
0.4174 USDC |
0.4042 USDC |
0.4133 USDC |
0.4071 USDC |
| 2022-05-22 |
0.4184 USDC |
2,057,829.3500 XRP |
0.4168 USDC |
0.4167 USDC |
0.4191 USDC |
0.4234 USDC |
| 2022-05-21 |
0.4149 USDC |
2,105,322.2500 XRP |
0.4142 USDC |
0.4125 USDC |
0.4143 USDC |
0.4136 USDC |
| 2022-05-20 |
0.4100 USDC |
849,933.6800 XRP |
0.4096 USDC |
0.4093 USDC |
0.4124 USDC |
0.4123 USDC |
| 2022-05-19 |
0.4175 USDC |
2,201,202.4100 XRP |
0.4165 USDC |
0.4137 USDC |
0.4176 USDC |
0.4173 USDC |
| 2022-05-18 |
0.4136 USDC |
2,498,444.4100 XRP |
0.4157 USDC |
0.4069 USDC |
0.4155 USDC |
0.4072 USDC |
| 2022-05-17 |
0.4323 USDC |
2,601,729.7700 XRP |
0.4256 USDC |
0.4251 USDC |
0.4327 USDC |
0.4345 USDC |
| 2022-05-16 |
0.4260 USDC |
5,199,229.2100 XRP |
0.4224 USDC |
0.4141 USDC |
0.4260 USDC |
0.4216 USDC |
| 2022-05-15 |
0.4400 USDC |
4,541,143.9800 XRP |
0.4314 USDC |
0.4308 USDC |
0.4415 USDC |
0.4431 USDC |
| 2022-05-14 |
0.4155 USDC |
4,776,994.4100 XRP |
0.4152 USDC |
0.4102 USDC |
0.4166 USDC |
0.4206 USDC |
| 2022-05-13 |
0.4293 USDC |
5,079,635.2700 XRP |
0.4258 USDC |
0.4210 USDC |
0.4283 USDC |
0.4223 USDC |
| 2022-05-12 |
0.3832 USDC |
4,140,649.6000 XRP |
0.3854 USDC |
0.3762 USDC |
0.3830 USDC |
0.3822 USDC |
| 2022-05-11 |
0.4055 USDC |
4,756,289.9600 XRP |
0.4248 USDC |
0.3631 USDC |
0.3904 USDC |
0.3754 USDC |
| 2022-05-10 |
0.5152 USDC |
3,551,954.5000 XRP |
0.5211 USDC |
0.4998 USDC |
0.5140 USDC |
0.4999 USDC |
| 2022-05-09 |
0.4990 USDC |
4,565,721.3500 XRP |
0.4889 USDC |
0.4883 USDC |
0.5081 USDC |
0.4959 USDC |
| 2022-05-08 |
0.5722 USDC |
4,611,012.5300 XRP |
0.5736 USDC |
0.5669 USDC |
0.5711 USDC |
0.5680 USDC |
| 2022-05-07 |
0.5762 USDC |
1,578,660.1200 XRP |
0.5771 USDC |
0.5690 USDC |
0.5806 USDC |
0.5805 USDC |
| 2022-05-06 |
0.5955 USDC |
3,926,134.6700 XRP |
0.5932 USDC |
0.5910 USDC |
0.5948 USDC |
0.6000 USDC |
| 2022-05-05 |
0.5944 USDC |
3,006,940.4200 XRP |
0.5958 USDC |
0.5894 USDC |
0.5971 USDC |
0.5978 USDC |
| 2022-05-04 |
0.6386 USDC |
4,956,200.5900 XRP |
0.6166 USDC |
0.6143 USDC |
0.6452 USDC |
0.6436 USDC |
| 2022-05-03 |
0.6021 USDC |
4,447,868.7800 XRP |
0.6027 USDC |
0.5961 USDC |
0.6028 USDC |
0.6039 USDC |
| 2022-05-02 |
0.6159 USDC |
1,682,998.3300 XRP |
0.6189 USDC |
0.6131 USDC |
0.6166 USDC |
0.6148 USDC |
| 2022-05-01 |
0.6020 USDC |
4,161,395.0400 XRP |
0.6095 USDC |
0.5933 USDC |
0.6007 USDC |
0.6025 USDC |
| 2022-04-30 |
0.6092 USDC |
5,715,167.4300 XRP |
0.6138 USDC |
0.6031 USDC |
0.6078 USDC |
0.6068 USDC |
| 2022-04-29 |
0.6080 USDC |
2,924,952.8100 XRP |
0.6067 USDC |
0.5999 USDC |
0.6088 USDC |
0.6142 USDC |
| 2022-04-28 |
0.6443 USDC |
4,429,262.4600 XRP |
0.6445 USDC |
0.6411 USDC |
0.6441 USDC |
0.6458 USDC |
| 2022-04-27 |
0.6453 USDC |
2,889,000.9900 XRP |
0.6439 USDC |
0.6424 USDC |
0.6460 USDC |
0.6459 USDC |
| 2022-04-26 |
0.6497 USDC |
4,879,804.3500 XRP |
0.6531 USDC |
0.6376 USDC |
0.6512 USDC |
0.6502 USDC |
| 2022-04-25 |
0.6909 USDC |
4,202,666.7900 XRP |
0.6877 USDC |
0.6839 USDC |
0.6890 USDC |
0.6970 USDC |
| 2022-04-24 |
0.7012 USDC |
1,829,038.9100 XRP |
0.7013 USDC |
0.6994 USDC |
0.7015 USDC |
0.6997 USDC |
| 2022-04-23 |
0.7121 USDC |
5,566,918.7600 XRP |
0.7129 USDC |
0.7103 USDC |
0.7120 USDC |
0.7132 USDC |
| 2022-04-22 |
0.7213 USDC |
3,343,130.9000 XRP |
0.7276 USDC |
0.7155 USDC |
0.7210 USDC |
0.7195 USDC |
| 2022-04-21 |
0.7348 USDC |
5,515,815.7300 XRP |
0.7490 USDC |
0.7192 USDC |
0.7324 USDC |
0.7316 USDC |
| 2022-04-20 |
0.7533 USDC |
4,096,567.8700 XRP |
0.7514 USDC |
0.7410 USDC |
0.7545 USDC |
0.7517 USDC |
| 2022-04-19 |
0.7716 USDC |
5,759,923.9000 XRP |
0.7709 USDC |
0.7685 USDC |
0.7724 USDC |
0.7706 USDC |
| 2022-04-18 |
0.7640 USDC |
493,651.9800 XRP |
0.7618 USDC |
0.7600 USDC |
0.7664 USDC |
0.7664 USDC |
| 2022-04-17 |
0.7680 USDC |
1,814,461.1100 XRP |
0.7688 USDC |
0.7505 USDC |
0.7671 USDC |
0.7546 USDC |
| 2022-04-16 |
0.7789 USDC |
2,331,190.8200 XRP |
0.7748 USDC |
0.7745 USDC |
0.7797 USDC |
0.7814 USDC |
| 2022-04-15 |
0.7803 USDC |
3,223,889.4200 XRP |
0.7798 USDC |
0.7744 USDC |
0.7812 USDC |
0.7812 USDC |
| 2022-04-14 |
0.7219 USDC |
10,814,184.3900 XRP |
0.7175 USDC |
0.7163 USDC |
0.7227 USDC |
0.7252 USDC |
| 2022-04-13 |
0.7226 USDC |
457,408.5900 XRP |
0.7237 USDC |
0.7194 USDC |
0.7231 USDC |
0.7224 USDC |
| 2022-04-12 |
0.6983 USDC |
1,639,738.8200 XRP |
0.7062 USDC |
0.6928 USDC |
0.6982 USDC |
0.7051 USDC |
| 2022-04-11 |
0.6992 USDC |
1,239,254.1100 XRP |
0.7094 USDC |
0.6810 USDC |
0.7024 USDC |
0.7008 USDC |
| 2022-04-10 |
0.7646 USDC |
582,101.3200 XRP |
0.7703 USDC |
0.7542 USDC |
0.7561 USDC |
0.7553 USDC |
| 2022-04-09 |
0.7611 USDC |
292,702.4100 XRP |
0.7593 USDC |
0.7593 USDC |
0.7633 USDC |
0.7614 USDC |
| 2022-04-08 |
0.7592 USDC |
632,902.0700 XRP |
0.7628 USDC |
0.7473 USDC |
0.7591 USDC |
0.7506 USDC |