Identifier on ZB.com: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.2196 USDT |
843,344.2000 XLM |
0.2194 USDT |
0.2189 USDT |
0.2200 USDT |
0.2205 USDT |
| 2022-02-15 |
0.2177 USDT |
2,350,119.1000 XLM |
0.2167 USDT |
0.2164 USDT |
0.2193 USDT |
0.2193 USDT |
| 2022-02-14 |
0.2092 USDT |
2,881,849.7000 XLM |
0.2076 USDT |
0.2060 USDT |
0.2090 USDT |
0.2111 USDT |
| 2022-02-13 |
0.2120 USDT |
3,050,673.7000 XLM |
0.2112 USDT |
0.2107 USDT |
0.2130 USDT |
0.2126 USDT |
| 2022-02-12 |
0.2174 USDT |
1,457,940.5000 XLM |
0.2158 USDT |
0.2152 USDT |
0.2192 USDT |
0.2177 USDT |
| 2022-02-11 |
0.2163 USDT |
3,142,920.8000 XLM |
0.2195 USDT |
0.2128 USDT |
0.2161 USDT |
0.2158 USDT |
| 2022-02-10 |
0.2336 USDT |
6,881,386.8000 XLM |
0.2321 USDT |
0.2305 USDT |
0.2338 USDT |
0.2325 USDT |
| 2022-02-09 |
0.2408 USDT |
1,966,432.1000 XLM |
0.2416 USDT |
0.2390 USDT |
0.2410 USDT |
0.2397 USDT |
| 2022-02-08 |
0.2386 USDT |
2,048,063.9000 XLM |
0.2386 USDT |
0.2366 USDT |
0.2397 USDT |
0.2396 USDT |
| 2022-02-07 |
0.2364 USDT |
7,984,021.7000 XLM |
0.2349 USDT |
0.2344 USDT |
0.2382 USDT |
0.2405 USDT |
| 2022-02-06 |
0.2213 USDT |
2,950,650.8000 XLM |
0.2202 USDT |
0.2190 USDT |
0.2206 USDT |
0.2238 USDT |
| 2022-02-05 |
0.2117 USDT |
972,222.7000 XLM |
0.2113 USDT |
0.2110 USDT |
0.2122 USDT |
0.2117 USDT |
| 2022-02-04 |
0.2057 USDT |
3,742,452.9000 XLM |
0.2035 USDT |
0.2027 USDT |
0.2053 USDT |
0.2063 USDT |
| 2022-02-03 |
0.1930 USDT |
768,216.0000 XLM |
0.1937 USDT |
0.1921 USDT |
0.1934 USDT |
0.1925 USDT |
| 2022-02-02 |
0.1959 USDT |
7,162,663.5000 XLM |
0.1987 USDT |
0.1900 USDT |
0.1945 USDT |
0.1927 USDT |
| 2022-02-01 |
0.2036 USDT |
5,085,036.9000 XLM |
0.2045 USDT |
0.2004 USDT |
0.2042 USDT |
0.2020 USDT |
| 2022-01-31 |
0.1982 USDT |
2,555,440.1000 XLM |
0.1969 USDT |
0.1963 USDT |
0.1982 USDT |
0.1986 USDT |
| 2022-01-30 |
0.1956 USDT |
5,827,577.0000 XLM |
0.1990 USDT |
0.1924 USDT |
0.1942 USDT |
0.1934 USDT |
| 2022-01-29 |
0.2027 USDT |
2,844,095.3000 XLM |
0.2012 USDT |
0.2012 USDT |
0.2032 USDT |
0.2018 USDT |
| 2022-01-28 |
0.1969 USDT |
4,358,422.3000 XLM |
0.1951 USDT |
0.1932 USDT |
0.1958 USDT |
0.1988 USDT |
| 2022-01-27 |
0.1911 USDT |
6,062,252.9000 XLM |
0.1937 USDT |
0.1876 USDT |
0.1901 USDT |
0.1894 USDT |
| 2022-01-26 |
0.1938 USDT |
4,893,052.8000 XLM |
0.1965 USDT |
0.1913 USDT |
0.1942 USDT |
0.1952 USDT |
| 2022-01-25 |
0.1941 USDT |
2,740,126.8000 XLM |
0.1954 USDT |
0.1928 USDT |
0.1956 USDT |
0.1940 USDT |
| 2022-01-24 |
0.1954 USDT |
2,900,063.1000 XLM |
0.1956 USDT |
0.1937 USDT |
0.1969 USDT |
0.1961 USDT |
| 2022-01-23 |
0.1928 USDT |
8,308,028.9000 XLM |
0.1916 USDT |
0.1890 USDT |
0.1933 USDT |
0.1998 USDT |
| 2022-01-22 |
0.1895 USDT |
13,513,018.8000 XLM |
0.1843 USDT |
0.1827 USDT |
0.1905 USDT |
0.1938 USDT |
| 2022-01-21 |
0.2036 USDT |
14,848,211.4000 XLM |
0.2058 USDT |
0.1981 USDT |
0.2076 USDT |
0.2022 USDT |
| 2022-01-20 |
0.2409 USDT |
6,229,843.5000 XLM |
0.2477 USDT |
0.2338 USDT |
0.2397 USDT |
0.2375 USDT |
| 2022-01-19 |
0.2469 USDT |
680,898.7000 XLM |
0.2461 USDT |
0.2460 USDT |
0.2474 USDT |
0.2480 USDT |
| 2022-01-18 |
0.2538 USDT |
2,290,410.2000 XLM |
0.2522 USDT |
0.2520 USDT |
0.2554 USDT |
0.2551 USDT |
| 2022-01-17 |
0.2534 USDT |
4,818,772.4000 XLM |
0.2538 USDT |
0.2508 USDT |
0.2548 USDT |
0.2559 USDT |
| 2022-01-16 |
0.2575 USDT |
2,335,732.1000 XLM |
0.2570 USDT |
0.2560 USDT |
0.2577 USDT |
0.2586 USDT |
| 2022-01-15 |
0.2615 USDT |
2,055,768.0000 XLM |
0.2620 USDT |
0.2601 USDT |
0.2616 USDT |
0.2605 USDT |
| 2022-01-14 |
0.2749 USDT |
4,282,056.4000 XLM |
0.2764 USDT |
0.2718 USDT |
0.2754 USDT |
0.2747 USDT |
| 2022-01-13 |
0.2730 USDT |
4,169,442.9000 XLM |
0.2735 USDT |
0.2692 USDT |
0.2734 USDT |
0.2739 USDT |
| 2022-01-12 |
0.2848 USDT |
5,192,021.2000 XLM |
0.2876 USDT |
0.2814 USDT |
0.2842 USDT |
0.2825 USDT |
| 2022-01-11 |
0.2602 USDT |
1,825,332.0000 XLM |
0.2598 USDT |
0.2588 USDT |
0.2607 USDT |
0.2618 USDT |
| 2022-01-10 |
0.2474 USDT |
2,545,070.4000 XLM |
0.2441 USDT |
0.2424 USDT |
0.2488 USDT |
0.2490 USDT |
| 2022-01-09 |
0.2622 USDT |
1,794,122.1000 XLM |
0.2633 USDT |
0.2607 USDT |
0.2626 USDT |
0.2609 USDT |
| 2022-01-08 |
0.2538 USDT |
3,312,307.6000 XLM |
0.2491 USDT |
0.2488 USDT |
0.2558 USDT |
0.2564 USDT |
| 2022-01-07 |
0.2571 USDT |
3,394,765.4000 XLM |
0.2584 USDT |
0.2539 USDT |
0.2574 USDT |
0.2571 USDT |
| 2022-01-06 |
0.2674 USDT |
871,194.6000 XLM |
0.2660 USDT |
0.2650 USDT |
0.2686 USDT |
0.2682 USDT |
| 2022-01-05 |
0.2671 USDT |
11,782,715.6000 XLM |
0.2685 USDT |
0.2542 USDT |
0.2690 USDT |
0.2665 USDT |
| 2022-01-04 |
0.2816 USDT |
3,358,524.2000 XLM |
0.2806 USDT |
0.2788 USDT |
0.2830 USDT |
0.2827 USDT |
| 2022-01-03 |
0.2881 USDT |
2,353,831.9000 XLM |
0.2869 USDT |
0.2862 USDT |
0.2898 USDT |
0.2895 USDT |
| 2022-01-02 |
0.2908 USDT |
1,410,779.8000 XLM |
0.2900 USDT |
0.2900 USDT |
0.2918 USDT |
0.2914 USDT |
| 2022-01-01 |
0.2742 USDT |
2,121,430.8000 XLM |
0.2739 USDT |
0.2728 USDT |
0.2751 USDT |
0.2754 USDT |
| 2021-12-31 |
0.2622 USDT |
7,140,458.3000 XLM |
0.2660 USDT |
0.2588 USDT |
0.2626 USDT |
0.2669 USDT |
| 2021-12-30 |
0.2716 USDT |
3,443,355.4000 XLM |
0.2728 USDT |
0.2678 USDT |
0.2702 USDT |
0.2693 USDT |
| 2021-12-29 |
0.2720 USDT |
1,096,995.4000 XLM |
0.2719 USDT |
0.2700 USDT |
0.2730 USDT |
0.2717 USDT |