Identifier on ZB.com: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
0.3495 USDT |
23,853.3000 XLM |
0.3193 USDT |
0.2755 USDT |
0.3796 USDT |
0.3796 USDT |
| 2018-07-24 |
0.3184 USDT |
1,738.5000 XLM |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3168 USDT |
| 2018-07-23 |
0.3173 USDT |
7,715.5000 XLM |
0.2838 USDT |
0.2820 USDT |
0.3507 USDT |
0.3507 USDT |
| 2018-07-22 |
0.2816 USDT |
392.7000 XLM |
0.2793 USDT |
0.2616 USDT |
0.3504 USDT |
0.2838 USDT |
| 2018-07-21 |
0.3074 USDT |
15,853.9000 XLM |
0.3014 USDT |
0.2998 USDT |
0.3140 USDT |
0.3134 USDT |
| 2018-07-20 |
0.2779 USDT |
37,558.7000 XLM |
0.2781 USDT |
0.2601 USDT |
0.2781 USDT |
0.2777 USDT |
| 2018-07-19 |
0.2859 USDT |
1,165.1000 XLM |
0.2876 USDT |
0.2842 USDT |
0.2876 USDT |
0.2842 USDT |
| 2018-07-18 |
0.2684 USDT |
955.2000 XLM |
0.2686 USDT |
0.2682 USDT |
0.3200 USDT |
0.2682 USDT |
| 2018-07-17 |
0.2872 USDT |
20,791.4000 XLM |
0.2543 USDT |
0.2543 USDT |
0.3200 USDT |
0.3200 USDT |
| 2018-07-15 |
0.2281 USDT |
130.4000 XLM |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
| 2018-07-14 |
0.2136 USDT |
2,643.0000 XLM |
0.2136 USDT |
0.2136 USDT |
0.2136 USDT |
0.2136 USDT |
| 2018-07-13 |
0.2029 USDT |
5,798.4000 XLM |
0.1922 USDT |
0.1922 USDT |
0.2136 USDT |
0.2136 USDT |
| 2018-07-12 |
0.1639 USDT |
558.7000 XLM |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
| 2018-07-10 |
0.1639 USDT |
1,251.2000 XLM |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
0.1639 USDT |
| 2018-07-07 |
0.2073 USDT |
9,566.5000 XLM |
0.2072 USDT |
0.2072 USDT |
0.2076 USDT |
0.2073 USDT |
| 2018-07-05 |
0.2022 USDT |
74.1000 XLM |
0.1974 USDT |
0.1974 USDT |
0.2070 USDT |
0.2070 USDT |
| 2018-07-03 |
0.2000 USDT |
9,387.4000 XLM |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2018-07-02 |
0.2100 USDT |
6,807.1000 XLM |
0.2100 USDT |
0.2100 USDT |
0.2237 USDT |
0.2100 USDT |
| 2018-07-01 |
0.2206 USDT |
225.3000 XLM |
0.2181 USDT |
0.2181 USDT |
0.2230 USDT |
0.2230 USDT |
| 2018-06-27 |
0.2489 USDT |
1.5000 XLM |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2018-06-24 |
0.2544 USDT |
0.1000 XLM |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2018-06-23 |
0.1830 USDT |
2,500.1000 XLM |
0.1950 USDT |
0.1709 USDT |
0.1950 USDT |
0.1709 USDT |
| 2018-06-22 |
0.2000 USDT |
596.6000 XLM |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2018-06-21 |
0.2544 USDT |
0.6000 XLM |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2018-06-20 |
0.2007 USDT |
204.0000 XLM |
0.2007 USDT |
0.2006 USDT |
0.2007 USDT |
0.2006 USDT |
| 2018-06-19 |
0.2613 USDT |
5,274.6000 XLM |
0.2680 USDT |
0.2545 USDT |
0.2680 USDT |
0.2545 USDT |
| 2018-06-18 |
0.3199 USDT |
0.1000 XLM |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2018-06-17 |
0.2719 USDT |
2.5000 XLM |
0.3199 USDT |
0.2238 USDT |
0.3199 USDT |
0.2238 USDT |
| 2018-06-15 |
0.3200 USDT |
341.4000 XLM |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2018-06-12 |
0.2090 USDT |
6,462.3000 XLM |
0.2180 USDT |
0.2000 USDT |
0.2180 USDT |
0.2000 USDT |
| 2018-06-11 |
0.2292 USDT |
36.0000 XLM |
0.2183 USDT |
0.2183 USDT |
0.2400 USDT |
0.2400 USDT |
| 2018-06-10 |
0.2455 USDT |
3,632.7000 XLM |
0.2510 USDT |
0.2400 USDT |
0.2510 USDT |
0.2400 USDT |
| 2018-06-09 |
0.2730 USDT |
241.4000 XLM |
0.2800 USDT |
0.2659 USDT |
0.2800 USDT |
0.2659 USDT |
| 2018-06-08 |
0.2801 USDT |
256.5000 XLM |
0.2801 USDT |
0.2800 USDT |
0.2801 USDT |
0.2800 USDT |
| 2018-06-07 |
0.2803 USDT |
2,342.9000 XLM |
0.2803 USDT |
0.2802 USDT |
0.2803 USDT |
0.2802 USDT |
| 2018-06-06 |
0.3309 USDT |
989.4000 XLM |
0.3816 USDT |
0.2801 USDT |
0.3816 USDT |
0.2802 USDT |
| 2018-06-05 |
0.3350 USDT |
10,635.5000 XLM |
0.2884 USDT |
0.2800 USDT |
0.3823 USDT |
0.3816 USDT |
| 2018-06-04 |
0.2870 USDT |
1,034.4000 XLM |
0.2860 USDT |
0.2859 USDT |
0.2880 USDT |
0.2880 USDT |
| 2018-06-03 |
0.2926 USDT |
10,903.6000 XLM |
0.2926 USDT |
0.2925 USDT |
0.3001 USDT |
0.2925 USDT |
| 2018-06-02 |
0.2926 USDT |
24.0000 XLM |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
| 2018-06-01 |
0.2963 USDT |
3,970.8000 XLM |
0.3000 USDT |
0.2502 USDT |
0.3900 USDT |
0.2925 USDT |
| 2018-05-31 |
0.2850 USDT |
1,983.0000 XLM |
0.2800 USDT |
0.2500 USDT |
0.2900 USDT |
0.2900 USDT |
| 2018-05-28 |
0.3208 USDT |
1,440.0000 XLM |
0.2516 USDT |
0.2500 USDT |
0.3900 USDT |
0.3900 USDT |
| 2018-05-27 |
0.3999 USDT |
46.4000 XLM |
0.3999 USDT |
0.3998 USDT |
0.3999 USDT |
0.3998 USDT |
| 2018-05-24 |
0.4398 USDT |
4.0000 XLM |
0.4398 USDT |
0.4398 USDT |
0.4398 USDT |
0.4398 USDT |
| 2018-05-23 |
0.2513 USDT |
990.0000 XLM |
0.2512 USDT |
0.2512 USDT |
0.2900 USDT |
0.2513 USDT |
| 2018-05-22 |
0.2806 USDT |
2,700.2000 XLM |
0.2811 USDT |
0.2800 USDT |
0.3059 USDT |
0.2800 USDT |
| 2018-05-21 |
0.3849 USDT |
2.1000 XLM |
0.4500 USDT |
0.3198 USDT |
0.4500 USDT |
0.3198 USDT |
| 2018-05-20 |
0.3500 USDT |
523.4000 XLM |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2018-05-19 |
0.3151 USDT |
802.2000 XLM |
0.2801 USDT |
0.2801 USDT |
0.3900 USDT |
0.3500 USDT |