Identifier on ZB.com: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
0.3593 USDT |
322.1000 XLM |
0.4560 USDT |
0.2625 USDT |
0.4560 USDT |
0.2625 USDT |
| 2018-05-17 |
0.2800 USDT |
7,573.6000 XLM |
0.3000 USDT |
0.2600 USDT |
0.4560 USDT |
0.2600 USDT |
| 2018-05-15 |
0.3201 USDT |
101.1000 XLM |
0.3692 USDT |
0.2710 USDT |
0.3692 USDT |
0.2710 USDT |
| 2018-05-14 |
0.3692 USDT |
7.6000 XLM |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2018-05-13 |
0.3603 USDT |
1,438.7000 XLM |
0.3625 USDT |
0.3580 USDT |
0.3625 USDT |
0.3580 USDT |
| 2018-05-12 |
0.3148 USDT |
49.8000 XLM |
0.2500 USDT |
0.2500 USDT |
0.3796 USDT |
0.3796 USDT |
| 2018-05-10 |
0.2703 USDT |
3,399.0000 XLM |
0.3001 USDT |
0.2404 USDT |
0.6000 USDT |
0.2404 USDT |
| 2018-05-09 |
0.3941 USDT |
856.2000 XLM |
0.3993 USDT |
0.3888 USDT |
0.4030 USDT |
0.3888 USDT |
| 2018-05-08 |
0.3359 USDT |
2,294.6000 XLM |
0.3967 USDT |
0.2400 USDT |
0.6000 USDT |
0.2751 USDT |
| 2018-05-07 |
0.3941 USDT |
5,634.2000 XLM |
0.3950 USDT |
0.3200 USDT |
0.4135 USDT |
0.3932 USDT |
| 2018-05-06 |
0.3975 USDT |
2,977.8000 XLM |
0.4000 USDT |
0.3950 USDT |
0.4000 USDT |
0.3950 USDT |