Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
6.6595 USDT |
224.5902 UNI |
6.7000 USDT |
6.6009 USDT |
6.7730 USDT |
6.6190 USDT |
| 2021-01-06 |
6.2003 USDT |
62.3212 UNI |
6.0006 USDT |
6.0006 USDT |
6.4000 USDT |
6.4000 USDT |
| 2021-01-05 |
5.9400 USDT |
245.7468 UNI |
6.2000 USDT |
5.5395 USDT |
6.5000 USDT |
5.6800 USDT |
| 2021-01-04 |
5.1426 USDT |
57.6856 UNI |
5.2749 USDT |
5.0014 USDT |
5.2765 USDT |
5.0103 USDT |
| 2021-01-03 |
5.1048 USDT |
6.2708 UNI |
5.1021 USDT |
5.1021 USDT |
5.1074 USDT |
5.1074 USDT |
| 2021-01-02 |
4.7727 USDT |
281.9183 UNI |
4.7825 USDT |
4.7461 USDT |
4.8167 USDT |
4.7628 USDT |
| 2021-01-01 |
4.7527 USDT |
23.2226 UNI |
4.7191 USDT |
4.7191 USDT |
4.8013 USDT |
4.7862 USDT |
| 2020-12-31 |
4.7891 USDT |
1,340.9228 UNI |
4.6891 USDT |
4.6891 USDT |
5.0000 USDT |
4.8891 USDT |
| 2020-12-30 |
3.9850 USDT |
489.0550 UNI |
3.9700 USDT |
3.8187 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-12-29 |
3.5001 USDT |
2.5821 UNI |
3.5002 USDT |
3.5000 USDT |
3.5004 USDT |
3.5000 USDT |
| 2020-12-28 |
3.8165 USDT |
25.9877 UNI |
3.7728 USDT |
3.7188 USDT |
3.8602 USDT |
3.8602 USDT |
| 2020-12-27 |
3.7786 USDT |
167.4376 UNI |
3.7607 USDT |
3.1418 USDT |
3.8038 USDT |
3.7964 USDT |
| 2020-12-26 |
3.4604 USDT |
12.4344 UNI |
3.4198 USDT |
3.4198 USDT |
3.5622 USDT |
3.5010 USDT |
| 2020-12-25 |
3.4682 USDT |
567.6382 UNI |
3.5043 USDT |
3.4321 USDT |
3.5043 USDT |
3.4321 USDT |
| 2020-12-24 |
3.3683 USDT |
1.7900 UNI |
3.4032 USDT |
3.3334 USDT |
3.4032 USDT |
3.3334 USDT |
| 2020-12-23 |
3.4383 USDT |
1.4545 UNI |
3.4383 USDT |
3.4383 USDT |
3.4383 USDT |
3.4383 USDT |
| 2020-12-22 |
3.7001 USDT |
137.1202 UNI |
3.6363 USDT |
3.6363 USDT |
3.7639 USDT |
3.7639 USDT |
| 2020-12-21 |
3.4002 USDT |
395.0101 UNI |
3.4001 USDT |
3.4001 USDT |
3.4002 USDT |
3.4002 USDT |
| 2020-12-20 |
3.8680 USDT |
31.3006 UNI |
3.8760 USDT |
3.8356 USDT |
3.8760 USDT |
3.8600 USDT |
| 2020-12-19 |
4.1136 USDT |
26.9775 UNI |
4.1156 USDT |
4.0092 USDT |
4.1156 USDT |
4.1115 USDT |
| 2020-12-18 |
3.6055 USDT |
2.2192 UNI |
3.6055 USDT |
3.6055 USDT |
3.6055 USDT |
3.6055 USDT |
| 2020-12-17 |
3.8880 USDT |
687.3343 UNI |
3.9444 USDT |
3.8316 USDT |
3.9888 USDT |
3.8316 USDT |
| 2020-12-16 |
3.3253 USDT |
0.6054 UNI |
3.3194 USDT |
3.3194 USDT |
3.3312 USDT |
3.3312 USDT |
| 2020-12-15 |
3.3885 USDT |
1.1839 UNI |
3.3693 USDT |
3.3687 USDT |
3.4077 USDT |
3.4077 USDT |
| 2020-12-14 |
3.3334 USDT |
221.5390 UNI |
3.3334 USDT |
3.3334 USDT |
3.3334 USDT |
3.3334 USDT |
| 2020-12-13 |
3.2322 USDT |
10.8827 UNI |
3.2321 USDT |
3.2321 USDT |
3.2323 USDT |
3.2323 USDT |
| 2020-12-12 |
2.9267 USDT |
0.6834 UNI |
2.9267 USDT |
2.9267 USDT |
2.9267 USDT |
2.9267 USDT |
| 2020-12-11 |
2.9515 USDT |
4.0491 UNI |
2.9834 USDT |
2.9103 USDT |
2.9940 USDT |
2.9196 USDT |
| 2020-12-10 |
3.1886 USDT |
2.8236 UNI |
3.1876 USDT |
3.1876 USDT |
3.1895 USDT |
3.1895 USDT |
| 2020-12-09 |
3.2418 USDT |
18.5508 UNI |
3.2383 USDT |
3.2383 USDT |
3.2452 USDT |
3.2452 USDT |
| 2020-12-08 |
3.4404 USDT |
0.5814 UNI |
3.4404 USDT |
3.4404 USDT |
3.4404 USDT |
3.4404 USDT |
| 2020-12-07 |
3.8000 USDT |
199.7397 UNI |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2020-12-06 |
3.5304 USDT |
1,166.3123 UNI |
3.5560 USDT |
3.5003 USDT |
3.6392 USDT |
3.5047 USDT |
| 2020-12-05 |
3.5704 USDT |
3,348.4237 UNI |
3.6300 USDT |
3.4700 USDT |
3.8064 USDT |
3.5107 USDT |
| 2020-12-04 |
3.6201 USDT |
1,633.8862 UNI |
3.6300 USDT |
3.6101 USDT |
3.6300 USDT |
3.6101 USDT |
| 2020-12-03 |
3.8539 USDT |
3.6660 UNI |
3.8536 USDT |
3.8536 USDT |
3.8542 USDT |
3.8542 USDT |
| 2020-12-02 |
3.7550 USDT |
81.5904 UNI |
3.9000 USDT |
3.6099 USDT |
3.9000 USDT |
3.6099 USDT |
| 2020-12-01 |
3.5464 USDT |
1.4124 UNI |
3.5463 USDT |
3.5463 USDT |
3.5464 USDT |
3.5464 USDT |
| 2020-11-30 |
3.6669 USDT |
0.2766 UNI |
3.6669 USDT |
3.6669 USDT |
3.6669 USDT |
3.6669 USDT |
| 2020-11-29 |
3.4256 USDT |
242.6087 UNI |
3.4401 USDT |
3.4110 USDT |
3.4401 USDT |
3.4110 USDT |
| 2020-11-28 |
3.4634 USDT |
19.1549 UNI |
3.4826 USDT |
3.4084 USDT |
3.4826 USDT |
3.4441 USDT |
| 2020-11-27 |
3.1402 USDT |
0.3206 UNI |
3.1402 USDT |
3.1402 USDT |
3.1402 USDT |
3.1402 USDT |
| 2020-11-26 |
3.2481 USDT |
7.7478 UNI |
3.2645 USDT |
3.2183 USDT |
3.2645 USDT |
3.2317 USDT |
| 2020-11-25 |
3.8881 USDT |
8.7482 UNI |
3.8873 USDT |
3.8873 USDT |
3.8888 USDT |
3.8888 USDT |
| 2020-11-24 |
4.0749 USDT |
123.2971 UNI |
4.0003 USDT |
3.9432 USDT |
4.1495 USDT |
4.1495 USDT |
| 2020-11-23 |
3.7498 USDT |
5.3601 UNI |
3.7624 USDT |
3.7371 USDT |
3.8731 USDT |
3.7371 USDT |
| 2020-11-22 |
3.5198 USDT |
59.0564 UNI |
3.5075 USDT |
3.5075 USDT |
3.6388 USDT |
3.5320 USDT |
| 2020-11-21 |
3.8368 USDT |
730.0900 UNI |
3.8661 USDT |
3.7586 USDT |
3.9070 USDT |
3.8074 USDT |
| 2020-11-20 |
3.8028 USDT |
246.7222 UNI |
3.7816 USDT |
3.7743 USDT |
3.8240 USDT |
3.8240 USDT |
| 2020-11-19 |
3.7152 USDT |
1,316.2292 UNI |
3.6535 USDT |
3.6535 USDT |
3.8999 USDT |
3.7769 USDT |