Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
25.8106 USDT |
482.5107 UNI |
25.7565 USDT |
25.4865 USDT |
25.8000 USDT |
25.7835 USDT |
| 2021-06-05 |
25.3758 USDT |
124.0399 UNI |
25.6600 USDT |
25.2000 USDT |
25.5135 USDT |
25.3547 USDT |
| 2021-06-04 |
26.8192 USDT |
1,770.1789 UNI |
26.7015 USDT |
26.6745 USDT |
26.9445 USDT |
26.8635 USDT |
| 2021-06-03 |
28.5255 USDT |
44.3491 UNI |
28.2675 USDT |
28.2675 USDT |
28.5645 USDT |
28.5646 USDT |
| 2021-06-02 |
27.6058 USDT |
219.3621 UNI |
27.7005 USDT |
27.3765 USDT |
27.8085 USDT |
27.7545 USDT |
| 2021-06-01 |
26.9999 USDT |
270.3072 UNI |
26.4855 USDT |
26.4855 USDT |
27.0270 USDT |
27.1065 USDT |
| 2021-05-31 |
27.5429 USDT |
934.5377 UNI |
27.1335 USDT |
27.1335 USDT |
27.4845 USDT |
27.6469 USDT |
| 2021-05-30 |
26.2405 USDT |
1,290.8670 UNI |
26.3234 USDT |
25.5800 USDT |
26.0804 USDT |
25.6755 USDT |
| 2021-05-29 |
23.0411 USDT |
18.9655 UNI |
22.9517 USDT |
22.6007 USDT |
23.0327 USDT |
23.2757 USDT |
| 2021-05-28 |
25.5221 USDT |
1,466.5941 UNI |
25.9455 USDT |
25.0577 USDT |
25.8915 USDT |
26.0534 USDT |
| 2021-05-27 |
28.6031 USDT |
1,181.1446 UNI |
27.9705 USDT |
27.8000 USDT |
29.0775 USDT |
28.5900 USDT |
| 2021-05-26 |
27.5225 USDT |
1,660.3687 UNI |
26.1613 USDT |
26.1075 USDT |
26.5391 USDT |
28.4295 USDT |
| 2021-05-25 |
24.8294 USDT |
1,162.6784 UNI |
24.0317 USDT |
23.7347 USDT |
24.4907 USDT |
25.3547 USDT |
| 2021-05-24 |
24.2557 USDT |
1,859.0375 UNI |
24.2207 USDT |
23.6267 USDT |
24.6257 USDT |
24.5177 USDT |
| 2021-05-23 |
16.5820 USDT |
832.2482 UNI |
16.3097 USDT |
16.3097 USDT |
16.7417 USDT |
16.7147 USDT |
| 2021-05-22 |
20.7541 USDT |
713.9661 UNI |
21.1697 USDT |
20.3867 USDT |
21.1966 USDT |
20.4407 USDT |
| 2021-05-21 |
20.9579 USDT |
12,313.2952 UNI |
20.1437 USDT |
18.8747 USDT |
21.4667 USDT |
21.5747 USDT |
| 2021-05-20 |
26.7304 USDT |
31.7264 UNI |
25.9455 USDT |
25.6485 USDT |
26.7555 USDT |
26.7015 USDT |
| 2021-05-19 |
25.2263 USDT |
6,881.3343 UNI |
25.6755 USDT |
24.0000 USDT |
25.6755 USDT |
25.7565 USDT |
| 2021-05-18 |
35.2742 USDT |
1,278.6933 UNI |
35.2335 USDT |
35.1525 USDT |
35.5845 USDT |
35.4495 USDT |
| 2021-05-17 |
33.5322 USDT |
15.4814 UNI |
34.6395 USDT |
32.9655 USDT |
33.9999 USDT |
32.9655 USDT |
| 2021-05-16 |
35.9835 USDT |
418.6631 UNI |
35.6925 USDT |
35.6925 USDT |
36.3405 USDT |
36.3405 USDT |
| 2021-05-15 |
37.9198 USDT |
162.5352 UNI |
37.9335 USDT |
37.5000 USDT |
38.1225 USDT |
37.9605 USDT |
| 2021-05-14 |
39.9895 USDT |
557.5078 UNI |
39.4995 USDT |
39.4455 USDT |
40.3905 USDT |
40.2285 USDT |
| 2021-05-13 |
36.7923 USDT |
278.5136 UNI |
36.8535 USDT |
36.1245 USDT |
36.7185 USDT |
36.1785 USDT |
| 2021-05-12 |
40.8135 USDT |
1,909.2835 UNI |
40.8765 USDT |
39.1485 USDT |
40.9305 USDT |
39.8235 USDT |
| 2021-05-11 |
38.0319 USDT |
1,912.2153 UNI |
37.9875 USDT |
37.7175 USDT |
38.0415 USDT |
38.3385 USDT |
| 2021-05-10 |
37.7381 USDT |
29,675.5793 UNI |
39.4995 USDT |
33.5325 USDT |
36.5025 USDT |
36.3675 USDT |
| 2021-05-09 |
39.4063 USDT |
9,510.7593 UNI |
40.4715 USDT |
38.1225 USDT |
38.9595 USDT |
39.4725 USDT |
| 2021-05-08 |
40.1370 USDT |
9,009.2616 UNI |
39.7155 USDT |
39.2295 USDT |
39.6345 USDT |
40.4445 USDT |
| 2021-05-07 |
40.3232 USDT |
517.4934 UNI |
40.3365 USDT |
40.0395 USDT |
40.4297 USDT |
40.0935 USDT |
| 2021-05-06 |
40.8131 USDT |
3,400.8531 UNI |
40.5795 USDT |
40.2000 USDT |
40.5795 USDT |
40.7415 USDT |
| 2021-05-05 |
42.2567 USDT |
2,014.9439 UNI |
42.5505 USDT |
41.5785 USDT |
42.5505 USDT |
42.4695 USDT |
| 2021-05-04 |
43.5415 USDT |
1,187.6183 UNI |
43.9999 USDT |
42.7396 USDT |
43.4685 USDT |
43.3335 USDT |
| 2021-05-03 |
41.8997 USDT |
568.1454 UNI |
41.5245 USDT |
41.3895 USDT |
41.9835 USDT |
42.3345 USDT |
| 2021-05-02 |
42.6574 USDT |
295.5633 UNI |
43.0095 USDT |
42.0375 USDT |
42.9015 USDT |
42.1995 USDT |
| 2021-05-01 |
39.8347 USDT |
483.3195 UNI |
40.2555 USDT |
39.5000 USDT |
39.9850 USDT |
39.8750 USDT |
| 2021-04-30 |
40.2496 USDT |
1,384.1016 UNI |
40.3905 USDT |
40.0126 USDT |
40.2825 USDT |
40.1475 USDT |
| 2021-04-29 |
41.1762 USDT |
1,051.4745 UNI |
40.5795 USDT |
40.5255 USDT |
41.0925 USDT |
41.2275 USDT |
| 2021-04-28 |
40.7149 USDT |
31,785.7148 UNI |
39.6345 USDT |
37.7985 USDT |
39.3105 USDT |
42.8475 USDT |
| 2021-04-27 |
39.6340 USDT |
1,600.9117 UNI |
40.0395 USDT |
39.2295 USDT |
40.0125 USDT |
40.0395 USDT |
| 2021-04-26 |
37.2953 USDT |
6,551.4874 UNI |
36.2865 USDT |
35.3955 USDT |
36.2865 USDT |
38.1225 USDT |
| 2021-04-25 |
32.2776 USDT |
1,374.7803 UNI |
32.8575 USDT |
31.2645 USDT |
32.6955 USDT |
33.0465 USDT |
| 2021-04-24 |
31.1093 USDT |
28.4936 UNI |
30.7785 USDT |
30.5625 USDT |
30.6165 USDT |
30.6165 USDT |
| 2021-04-23 |
32.4001 USDT |
2,974.1064 UNI |
33.1005 USDT |
31.7505 USDT |
32.1015 USDT |
31.9935 USDT |
| 2021-04-22 |
36.2291 USDT |
28,952.2679 UNI |
33.4785 USDT |
32.7495 USDT |
34.7475 USDT |
37.8525 USDT |
| 2021-04-21 |
33.4444 USDT |
23,618.7765 UNI |
31.9666 USDT |
30.5895 USDT |
31.7505 USDT |
33.4515 USDT |
| 2021-04-20 |
29.3016 USDT |
3,584.9772 UNI |
29.6985 USDT |
28.2675 USDT |
28.9155 USDT |
28.9155 USDT |
| 2021-04-19 |
32.2600 USDT |
3,142.6387 UNI |
31.7505 USDT |
31.7235 USDT |
32.2365 USDT |
32.3175 USDT |
| 2021-04-18 |
31.1152 USDT |
32,906.7302 UNI |
34.7745 USDT |
27.1605 USDT |
30.0225 USDT |
31.6695 USDT |