Identifier on ZB.com: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.4839 USDT |
47,506.5600 TRU |
0.4797 USDT |
0.4797 USDT |
0.4846 USDT |
0.4901 USDT |
| 2021-10-02 |
0.4921 USDT |
68,015.3900 TRU |
0.4951 USDT |
0.4878 USDT |
0.4935 USDT |
0.4916 USDT |
| 2021-10-01 |
0.4792 USDT |
32,824.0000 TRU |
0.4800 USDT |
0.4761 USDT |
0.4809 USDT |
0.4770 USDT |
| 2021-09-30 |
0.4319 USDT |
31,635.2700 TRU |
0.4290 USDT |
0.4226 USDT |
0.4327 USDT |
0.4334 USDT |
| 2021-09-29 |
0.4085 USDT |
26,290.7600 TRU |
0.4031 USDT |
0.4024 USDT |
0.4112 USDT |
0.4118 USDT |
| 2021-09-28 |
0.4139 USDT |
37,980.0600 TRU |
0.4157 USDT |
0.4069 USDT |
0.4122 USDT |
0.4072 USDT |
| 2021-09-27 |
0.4478 USDT |
18,305.1000 TRU |
0.4465 USDT |
0.4381 USDT |
0.4541 USDT |
0.4406 USDT |
| 2021-09-26 |
0.4619 USDT |
26,808.0300 TRU |
0.4604 USDT |
0.4535 USDT |
0.4649 USDT |
0.4572 USDT |
| 2021-09-25 |
0.4681 USDT |
38,539.4300 TRU |
0.4484 USDT |
0.4381 USDT |
0.4705 USDT |
0.4723 USDT |
| 2021-09-24 |
0.4540 USDT |
37,015.1400 TRU |
0.4474 USDT |
0.4474 USDT |
0.4599 USDT |
0.4519 USDT |
| 2021-09-23 |
0.4572 USDT |
12,174.0800 TRU |
0.4889 USDT |
0.4243 USDT |
0.4570 USDT |
0.4570 USDT |
| 2021-09-22 |
0.4334 USDT |
96.2900 TRU |
0.4339 USDT |
0.4332 USDT |
0.4333 USDT |
0.4332 USDT |
| 2021-09-21 |
0.4573 USDT |
198.9900 TRU |
0.4765 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2021-09-20 |
0.4777 USDT |
1,321.4500 TRU |
0.4786 USDT |
0.4685 USDT |
0.4685 USDT |
0.4685 USDT |
| 2021-09-19 |
0.5542 USDT |
60,149.9200 TRU |
0.5513 USDT |
0.5420 USDT |
0.5574 USDT |
0.5434 USDT |
| 2021-09-18 |
0.5718 USDT |
35,145.8100 TRU |
0.5770 USDT |
0.5662 USDT |
0.5714 USDT |
0.5678 USDT |
| 2021-09-17 |
0.5651 USDT |
47,192.8800 TRU |
0.5674 USDT |
0.5546 USDT |
0.5678 USDT |
0.5639 USDT |
| 2021-09-16 |
0.6242 USDT |
52,900.3800 TRU |
0.5985 USDT |
0.5983 USDT |
0.6283 USDT |
0.6402 USDT |
| 2021-09-15 |
0.5917 USDT |
46,621.4500 TRU |
0.5997 USDT |
0.5866 USDT |
0.5977 USDT |
0.5927 USDT |
| 2021-09-14 |
0.6022 USDT |
125,023.1300 TRU |
0.6258 USDT |
0.5307 USDT |
0.5519 USDT |
0.5595 USDT |
| 2021-09-13 |
0.4460 USDT |
56,091.2700 TRU |
0.4497 USDT |
0.4366 USDT |
0.4421 USDT |
0.4391 USDT |
| 2021-09-12 |
0.4641 USDT |
111,139.9300 TRU |
0.4576 USDT |
0.4319 USDT |
0.4631 USDT |
0.4620 USDT |
| 2021-09-11 |
0.4241 USDT |
34,280.2700 TRU |
0.4266 USDT |
0.4173 USDT |
0.4246 USDT |
0.4221 USDT |
| 2021-09-10 |
0.4250 USDT |
60,083.6000 TRU |
0.4293 USDT |
0.4169 USDT |
0.4282 USDT |
0.4213 USDT |
| 2021-09-09 |
0.4713 USDT |
66,206.7000 TRU |
0.4698 USDT |
0.4689 USDT |
0.4734 USDT |
0.4732 USDT |
| 2021-09-08 |
0.4888 USDT |
80,520.7400 TRU |
0.4899 USDT |
0.4770 USDT |
0.4902 USDT |
0.4944 USDT |
| 2021-09-07 |
0.4960 USDT |
102,923.4400 TRU |
0.4872 USDT |
0.4420 USDT |
0.4824 USDT |
0.4820 USDT |
| 2021-09-06 |
0.6349 USDT |
47,583.0100 TRU |
0.6412 USDT |
0.6249 USDT |
0.6429 USDT |
0.6410 USDT |
| 2021-09-05 |
0.6177 USDT |
78,033.2900 TRU |
0.6302 USDT |
0.6080 USDT |
0.6134 USDT |
0.6125 USDT |
| 2021-09-04 |
0.5915 USDT |
98,150.4900 TRU |
0.5923 USDT |
0.5796 USDT |
0.5902 USDT |
0.5826 USDT |
| 2021-09-03 |
0.5709 USDT |
55,650.5500 TRU |
0.5711 USDT |
0.5673 USDT |
0.5728 USDT |
0.5680 USDT |
| 2021-09-02 |
0.5702 USDT |
40,497.9000 TRU |
0.5728 USDT |
0.5657 USDT |
0.5714 USDT |
0.5714 USDT |
| 2021-09-01 |
0.5563 USDT |
66,108.8200 TRU |
0.5447 USDT |
0.5446 USDT |
0.5584 USDT |
0.5807 USDT |
| 2021-08-31 |
0.5332 USDT |
39,005.9400 TRU |
0.5333 USDT |
0.5299 USDT |
0.5344 USDT |
0.5365 USDT |
| 2021-08-30 |
0.5593 USDT |
96,130.5700 TRU |
0.5730 USDT |
0.5456 USDT |
0.5535 USDT |
0.5459 USDT |
| 2021-08-29 |
0.5941 USDT |
42,187.6500 TRU |
0.5993 USDT |
0.5826 USDT |
0.5938 USDT |
0.6189 USDT |
| 2021-08-28 |
0.5446 USDT |
51,081.8800 TRU |
0.5491 USDT |
0.5363 USDT |
0.5420 USDT |
0.5374 USDT |
| 2021-08-27 |
0.5578 USDT |
50,394.6000 TRU |
0.5606 USDT |
0.5508 USDT |
0.5605 USDT |
0.5658 USDT |
| 2021-08-26 |
0.5440 USDT |
43,840.1800 TRU |
0.5422 USDT |
0.5335 USDT |
0.5400 USDT |
0.5344 USDT |
| 2021-08-25 |
0.5811 USDT |
46,782.8000 TRU |
0.5769 USDT |
0.5683 USDT |
0.5812 USDT |
0.5892 USDT |
| 2021-08-24 |
0.5805 USDT |
71,566.7700 TRU |
0.5819 USDT |
0.5748 USDT |
0.5825 USDT |
0.5758 USDT |
| 2021-08-23 |
0.6340 USDT |
71,627.8300 TRU |
0.6350 USDT |
0.6291 USDT |
0.6367 USDT |
0.6354 USDT |
| 2021-08-22 |
0.6142 USDT |
154,317.2700 TRU |
0.6071 USDT |
0.6071 USDT |
0.6110 USDT |
0.6285 USDT |
| 2021-08-21 |
0.6541 USDT |
55,885.8200 TRU |
0.6524 USDT |
0.6442 USDT |
0.6568 USDT |
0.6512 USDT |
| 2021-08-20 |
0.6752 USDT |
48,301.5900 TRU |
0.6764 USDT |
0.6690 USDT |
0.6819 USDT |
0.6714 USDT |
| 2021-08-19 |
0.6612 USDT |
43,991.1600 TRU |
0.6693 USDT |
0.6515 USDT |
0.6621 USDT |
0.6608 USDT |
| 2021-08-18 |
0.7173 USDT |
35,506.2600 TRU |
0.7486 USDT |
0.6662 USDT |
0.6877 USDT |
0.6877 USDT |
| 2021-08-17 |
0.6380 USDT |
107,735.4500 TRU |
0.6485 USDT |
0.6201 USDT |
0.6314 USDT |
0.6310 USDT |
| 2021-08-16 |
0.6588 USDT |
39,544.8400 TRU |
0.6578 USDT |
0.6491 USDT |
0.6681 USDT |
0.6526 USDT |
| 2021-08-15 |
0.6533 USDT |
76,813.7900 TRU |
0.6531 USDT |
0.6408 USDT |
0.6531 USDT |
0.6555 USDT |