Identifier on ZB.com: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.2615 USDT |
67,397.9200 TRU |
0.2592 USDT |
0.2590 USDT |
0.2617 USDT |
0.2626 USDT |
| 2022-01-10 |
0.2464 USDT |
92,181.5700 TRU |
0.2438 USDT |
0.2419 USDT |
0.2483 USDT |
0.2483 USDT |
| 2022-01-09 |
0.2682 USDT |
36,977.9600 TRU |
0.2704 USDT |
0.2654 USDT |
0.2702 USDT |
0.2696 USDT |
| 2022-01-08 |
0.2492 USDT |
128,243.5700 TRU |
0.2524 USDT |
0.2445 USDT |
0.2522 USDT |
0.2568 USDT |
| 2022-01-07 |
0.2597 USDT |
83,049.4200 TRU |
0.2626 USDT |
0.2536 USDT |
0.2548 USDT |
0.2547 USDT |
| 2022-01-06 |
0.2845 USDT |
68,497.4700 TRU |
0.2840 USDT |
0.2802 USDT |
0.2837 USDT |
0.2893 USDT |
| 2022-01-05 |
0.2941 USDT |
54,121.9300 TRU |
0.3010 USDT |
0.2880 USDT |
0.2945 USDT |
0.2914 USDT |
| 2022-01-04 |
0.3203 USDT |
74,748.7800 TRU |
0.3208 USDT |
0.3145 USDT |
0.3171 USDT |
0.3158 USDT |
| 2022-01-03 |
0.3089 USDT |
81,457.5700 TRU |
0.3122 USDT |
0.3058 USDT |
0.3084 USDT |
0.3082 USDT |
| 2022-01-02 |
0.3219 USDT |
76,481.5600 TRU |
0.3198 USDT |
0.3194 USDT |
0.3214 USDT |
0.3226 USDT |
| 2022-01-01 |
0.3279 USDT |
62,657.7000 TRU |
0.3276 USDT |
0.3231 USDT |
0.3269 USDT |
0.3232 USDT |
| 2021-12-31 |
0.3126 USDT |
73,160.9700 TRU |
0.3124 USDT |
0.3101 USDT |
0.3142 USDT |
0.3129 USDT |
| 2021-12-30 |
0.3204 USDT |
52,012.1400 TRU |
0.3223 USDT |
0.3179 USDT |
0.3211 USDT |
0.3182 USDT |
| 2021-12-29 |
0.3306 USDT |
59,519.6000 TRU |
0.3306 USDT |
0.3288 USDT |
0.3306 USDT |
0.3314 USDT |
| 2021-12-28 |
0.3204 USDT |
28,339.0000 TRU |
0.3199 USDT |
0.3166 USDT |
0.3210 USDT |
0.3210 USDT |
| 2021-12-27 |
0.3538 USDT |
81,672.1000 TRU |
0.3589 USDT |
0.3463 USDT |
0.3484 USDT |
0.3480 USDT |
| 2021-12-26 |
0.3534 USDT |
41,645.6600 TRU |
0.3521 USDT |
0.3507 USDT |
0.3539 USDT |
0.3537 USDT |
| 2021-12-25 |
0.3774 USDT |
59,451.9900 TRU |
0.3722 USDT |
0.3684 USDT |
0.3826 USDT |
0.3768 USDT |
| 2021-12-24 |
0.3192 USDT |
86,282.4800 TRU |
0.3204 USDT |
0.3156 USDT |
0.3178 USDT |
0.3171 USDT |
| 2021-12-23 |
0.3291 USDT |
96,898.7100 TRU |
0.3276 USDT |
0.3260 USDT |
0.3283 USDT |
0.3361 USDT |
| 2021-12-22 |
0.3189 USDT |
70,371.8600 TRU |
0.3207 USDT |
0.3131 USDT |
0.3214 USDT |
0.3138 USDT |
| 2021-12-21 |
0.3288 USDT |
46,674.8100 TRU |
0.3274 USDT |
0.3216 USDT |
0.3303 USDT |
0.3271 USDT |
| 2021-12-20 |
0.3478 USDT |
86,310.5600 TRU |
0.3491 USDT |
0.3429 USDT |
0.3443 USDT |
0.3431 USDT |
| 2021-12-19 |
0.3728 USDT |
84,260.3200 TRU |
0.3541 USDT |
0.3188 USDT |
0.3802 USDT |
0.3749 USDT |
| 2021-12-18 |
0.4293 USDT |
60,747.2200 TRU |
0.4366 USDT |
0.4156 USDT |
0.4294 USDT |
0.4246 USDT |
| 2021-12-17 |
0.2672 USDT |
64,449.8300 TRU |
0.2684 USDT |
0.2640 USDT |
0.2677 USDT |
0.2671 USDT |
| 2021-12-16 |
0.2745 USDT |
136,258.9500 TRU |
0.2738 USDT |
0.2715 USDT |
0.2750 USDT |
0.2725 USDT |
| 2021-12-15 |
0.2737 USDT |
173,045.4500 TRU |
0.2621 USDT |
0.2608 USDT |
0.2746 USDT |
0.2746 USDT |
| 2021-12-14 |
0.2676 USDT |
98,414.4100 TRU |
0.2645 USDT |
0.2645 USDT |
0.2687 USDT |
0.2709 USDT |
| 2021-12-13 |
0.2579 USDT |
55,875.4400 TRU |
0.2581 USDT |
0.2562 USDT |
0.2593 USDT |
0.2582 USDT |
| 2021-12-12 |
0.2986 USDT |
43,339.1200 TRU |
0.2961 USDT |
0.2961 USDT |
0.3012 USDT |
0.3021 USDT |
| 2021-12-11 |
0.2855 USDT |
67,743.3100 TRU |
0.2849 USDT |
0.2832 USDT |
0.2862 USDT |
0.2870 USDT |
| 2021-12-10 |
0.2824 USDT |
56,490.9700 TRU |
0.2837 USDT |
0.2792 USDT |
0.2825 USDT |
0.2793 USDT |
| 2021-12-09 |
0.2985 USDT |
178,048.9600 TRU |
0.3036 USDT |
0.2915 USDT |
0.2967 USDT |
0.3003 USDT |
| 2021-12-08 |
0.3261 USDT |
148,637.9300 TRU |
0.3197 USDT |
0.3165 USDT |
0.3211 USDT |
0.3322 USDT |
| 2021-12-07 |
0.3214 USDT |
64,909.4300 TRU |
0.3240 USDT |
0.3178 USDT |
0.3220 USDT |
0.3180 USDT |
| 2021-12-06 |
0.2994 USDT |
125,758.9600 TRU |
0.2994 USDT |
0.2965 USDT |
0.3003 USDT |
0.3047 USDT |
| 2021-12-05 |
0.3134 USDT |
185,039.1200 TRU |
0.3175 USDT |
0.3050 USDT |
0.3134 USDT |
0.3096 USDT |
| 2021-12-04 |
0.3400 USDT |
122,681.8400 TRU |
0.3377 USDT |
0.3376 USDT |
0.3395 USDT |
0.3393 USDT |
| 2021-12-03 |
0.4239 USDT |
171,027.0400 TRU |
0.4329 USDT |
0.4099 USDT |
0.4226 USDT |
0.4201 USDT |
| 2021-12-02 |
0.4433 USDT |
123,267.1800 TRU |
0.4374 USDT |
0.4359 USDT |
0.4431 USDT |
0.4491 USDT |
| 2021-12-01 |
0.4524 USDT |
156,279.9800 TRU |
0.4522 USDT |
0.4403 USDT |
0.4506 USDT |
0.4432 USDT |
| 2021-11-30 |
0.4540 USDT |
98,097.3700 TRU |
0.4532 USDT |
0.4480 USDT |
0.4554 USDT |
0.4524 USDT |
| 2021-11-29 |
0.4450 USDT |
1,125,572.8200 TRU |
0.4441 USDT |
0.4371 USDT |
0.4403 USDT |
0.4409 USDT |
| 2021-11-28 |
0.4299 USDT |
1,197,122.6900 TRU |
0.4446 USDT |
0.4113 USDT |
0.4249 USDT |
0.4442 USDT |
| 2021-11-27 |
0.4367 USDT |
193,115.1400 TRU |
0.4328 USDT |
0.4305 USDT |
0.4347 USDT |
0.4386 USDT |
| 2021-11-26 |
0.4284 USDT |
181,942.1700 TRU |
0.4246 USDT |
0.4237 USDT |
0.4291 USDT |
0.4275 USDT |
| 2021-11-25 |
0.4646 USDT |
170,907.6700 TRU |
0.4688 USDT |
0.4600 USDT |
0.4643 USDT |
0.4707 USDT |
| 2021-11-24 |
0.4456 USDT |
120,177.1300 TRU |
0.4399 USDT |
0.4356 USDT |
0.4402 USDT |
0.4475 USDT |
| 2021-11-23 |
0.4692 USDT |
90,612.3900 TRU |
0.4751 USDT |
0.4622 USDT |
0.4638 USDT |
0.4625 USDT |