Identifier on ZB.com: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.4574 USDT |
81,403.9300 TRU |
0.4672 USDT |
0.4513 USDT |
0.4560 USDT |
0.4549 USDT |
| 2021-11-21 |
0.5154 USDT |
69,750.1800 TRU |
0.5132 USDT |
0.5075 USDT |
0.5187 USDT |
0.5091 USDT |
| 2021-11-20 |
0.4690 USDT |
96,963.2100 TRU |
0.4659 USDT |
0.4652 USDT |
0.4688 USDT |
0.4689 USDT |
| 2021-11-19 |
0.4588 USDT |
89,910.8000 TRU |
0.4541 USDT |
0.4509 USDT |
0.4545 USDT |
0.4624 USDT |
| 2021-11-18 |
0.4267 USDT |
73,322.3500 TRU |
0.4331 USDT |
0.4196 USDT |
0.4299 USDT |
0.4278 USDT |
| 2021-11-17 |
0.4626 USDT |
55,719.1200 TRU |
0.4671 USDT |
0.4577 USDT |
0.4601 USDT |
0.4587 USDT |
| 2021-11-16 |
0.4833 USDT |
120,479.6800 TRU |
0.4825 USDT |
0.4717 USDT |
0.4856 USDT |
0.4854 USDT |
| 2021-11-15 |
0.5331 USDT |
112,331.7500 TRU |
0.5417 USDT |
0.5268 USDT |
0.5292 USDT |
0.5272 USDT |
| 2021-11-14 |
0.5542 USDT |
72,330.8500 TRU |
0.5539 USDT |
0.5516 USDT |
0.5545 USDT |
0.5540 USDT |
| 2021-11-13 |
0.5970 USDT |
83,059.0000 TRU |
0.5975 USDT |
0.5886 USDT |
0.5922 USDT |
0.5917 USDT |
| 2021-11-12 |
0.6059 USDT |
115,580.9000 TRU |
0.5999 USDT |
0.5996 USDT |
0.6062 USDT |
0.6039 USDT |
| 2021-11-11 |
0.6167 USDT |
148,682.9800 TRU |
0.6135 USDT |
0.6130 USDT |
0.6159 USDT |
0.6181 USDT |
| 2021-11-10 |
0.6280 USDT |
155,391.7100 TRU |
0.6615 USDT |
0.5935 USDT |
0.6060 USDT |
0.6048 USDT |
| 2021-11-09 |
0.6336 USDT |
197,961.1700 TRU |
0.6208 USDT |
0.5631 USDT |
0.6509 USDT |
0.6502 USDT |
| 2021-11-08 |
0.6085 USDT |
229,496.1000 TRU |
0.6139 USDT |
0.6052 USDT |
0.6094 USDT |
0.6077 USDT |
| 2021-11-07 |
0.6061 USDT |
62,738.8500 TRU |
0.6054 USDT |
0.6045 USDT |
0.6088 USDT |
0.6050 USDT |
| 2021-11-06 |
0.6146 USDT |
109,825.5300 TRU |
0.6167 USDT |
0.6068 USDT |
0.6143 USDT |
0.6070 USDT |
| 2021-11-05 |
0.5958 USDT |
113,781.7300 TRU |
0.6027 USDT |
0.5886 USDT |
0.5931 USDT |
0.5939 USDT |
| 2021-11-04 |
0.6193 USDT |
103,178.6500 TRU |
0.6026 USDT |
0.6001 USDT |
0.6124 USDT |
0.6287 USDT |
| 2021-11-03 |
0.6246 USDT |
168,830.3000 TRU |
0.6183 USDT |
0.6145 USDT |
0.6237 USDT |
0.6149 USDT |
| 2021-11-02 |
0.6373 USDT |
131,360.5700 TRU |
0.6453 USDT |
0.6330 USDT |
0.6362 USDT |
0.6331 USDT |
| 2021-11-01 |
0.6356 USDT |
141,634.8300 TRU |
0.6244 USDT |
0.6241 USDT |
0.6407 USDT |
0.6418 USDT |
| 2021-10-31 |
0.5939 USDT |
156,185.7800 TRU |
0.5887 USDT |
0.5879 USDT |
0.5960 USDT |
0.5977 USDT |
| 2021-10-30 |
0.6184 USDT |
166,231.7000 TRU |
0.6274 USDT |
0.6073 USDT |
0.6141 USDT |
0.6073 USDT |
| 2021-10-29 |
0.6033 USDT |
176,601.0000 TRU |
0.6029 USDT |
0.6010 USDT |
0.6024 USDT |
0.6024 USDT |
| 2021-10-28 |
0.6224 USDT |
97,821.4800 TRU |
0.6230 USDT |
0.6086 USDT |
0.6163 USDT |
0.6153 USDT |
| 2021-10-27 |
0.6958 USDT |
89,894.7600 TRU |
0.6902 USDT |
0.6771 USDT |
0.7013 USDT |
0.6953 USDT |
| 2021-10-26 |
0.5832 USDT |
116,199.0200 TRU |
0.5948 USDT |
0.5734 USDT |
0.5791 USDT |
0.5784 USDT |
| 2021-10-25 |
0.5649 USDT |
53,221.4800 TRU |
0.5763 USDT |
0.5546 USDT |
0.5633 USDT |
0.5631 USDT |
| 2021-10-24 |
0.4985 USDT |
93,894.1600 TRU |
0.4969 USDT |
0.4851 USDT |
0.4968 USDT |
0.5051 USDT |
| 2021-10-23 |
0.5217 USDT |
39,861.6400 TRU |
0.5184 USDT |
0.5157 USDT |
0.5206 USDT |
0.5203 USDT |
| 2021-10-22 |
0.5537 USDT |
47,110.8300 TRU |
0.5540 USDT |
0.5519 USDT |
0.5546 USDT |
0.5536 USDT |
| 2021-10-21 |
0.5825 USDT |
60,643.2900 TRU |
0.5876 USDT |
0.5776 USDT |
0.5804 USDT |
0.5790 USDT |
| 2021-10-20 |
0.6086 USDT |
90,058.2200 TRU |
0.5921 USDT |
0.5903 USDT |
0.6020 USDT |
0.6019 USDT |
| 2021-10-19 |
0.5936 USDT |
78,782.9300 TRU |
0.5892 USDT |
0.5871 USDT |
0.5960 USDT |
0.6010 USDT |
| 2021-10-18 |
0.5758 USDT |
69,452.5500 TRU |
0.5892 USDT |
0.5631 USDT |
0.5731 USDT |
0.5725 USDT |
| 2021-10-17 |
0.6157 USDT |
87,151.8500 TRU |
0.5569 USDT |
0.5459 USDT |
0.5874 USDT |
0.5935 USDT |
| 2021-10-16 |
0.4945 USDT |
119,175.6200 TRU |
0.5032 USDT |
0.4896 USDT |
0.4949 USDT |
0.4945 USDT |
| 2021-10-15 |
0.4936 USDT |
46,683.0500 TRU |
0.5004 USDT |
0.4864 USDT |
0.4976 USDT |
0.4894 USDT |
| 2021-10-14 |
0.4777 USDT |
20,025.6500 TRU |
0.4514 USDT |
0.4465 USDT |
0.4514 USDT |
0.4773 USDT |
| 2021-10-13 |
0.4260 USDT |
86,098.1100 TRU |
0.4261 USDT |
0.4215 USDT |
0.4265 USDT |
0.4309 USDT |
| 2021-10-12 |
0.4252 USDT |
63,879.1000 TRU |
0.4207 USDT |
0.4164 USDT |
0.4265 USDT |
0.4265 USDT |
| 2021-10-11 |
0.4259 USDT |
47,780.1400 TRU |
0.4289 USDT |
0.4240 USDT |
0.4252 USDT |
0.4252 USDT |
| 2021-10-10 |
0.4421 USDT |
44,153.7600 TRU |
0.4426 USDT |
0.4335 USDT |
0.4443 USDT |
0.4358 USDT |
| 2021-10-09 |
0.4679 USDT |
43,589.5500 TRU |
0.4658 USDT |
0.4656 USDT |
0.4691 USDT |
0.4703 USDT |
| 2021-10-08 |
0.4600 USDT |
65,303.7300 TRU |
0.4636 USDT |
0.4572 USDT |
0.4597 USDT |
0.4598 USDT |
| 2021-10-07 |
0.4745 USDT |
45,902.1000 TRU |
0.4804 USDT |
0.4677 USDT |
0.4750 USDT |
0.4690 USDT |
| 2021-10-06 |
0.4910 USDT |
69,277.1400 TRU |
0.5007 USDT |
0.4817 USDT |
0.4906 USDT |
0.4854 USDT |
| 2021-10-05 |
0.4993 USDT |
54,984.9000 TRU |
0.5022 USDT |
0.4928 USDT |
0.5007 USDT |
0.4928 USDT |
| 2021-10-04 |
0.4636 USDT |
60,180.7200 TRU |
0.4688 USDT |
0.4578 USDT |
0.4634 USDT |
0.4580 USDT |