Identifier on ZB.com: sol_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
31.1062 USDC |
11,796,136.8576 SOL |
30.9717 USDC |
30.7819 USDC |
31.3354 USDC |
31.5023 USDC |
| 2022-09-03 |
30.9229 USDC |
15,323,433.4253 SOL |
31.0046 USDC |
30.5613 USDC |
30.9936 USDC |
30.9234 USDC |
| 2022-09-02 |
31.0457 USDC |
19,510,946.4550 SOL |
31.6480 USDC |
30.5367 USDC |
31.1932 USDC |
31.0513 USDC |
| 2022-09-01 |
31.1578 USDC |
9,648,699.8608 SOL |
30.8736 USDC |
30.7484 USDC |
31.4686 USDC |
31.6528 USDC |
| 2022-08-31 |
31.8312 USDC |
16,009,163.6705 SOL |
31.4871 USDC |
31.2012 USDC |
31.7686 USDC |
32.1392 USDC |
| 2022-08-30 |
31.5461 USDC |
9,903,299.9065 SOL |
31.6725 USDC |
31.1432 USDC |
31.7144 USDC |
31.6117 USDC |
| 2022-08-29 |
31.7803 USDC |
14,905,040.5015 SOL |
31.4200 USDC |
31.2486 USDC |
31.8765 USDC |
31.9286 USDC |
| 2022-08-28 |
31.5362 USDC |
16,210,089.6958 SOL |
31.7657 USDC |
30.9986 USDC |
31.4924 USDC |
31.1534 USDC |
| 2022-08-27 |
31.1996 USDC |
13,130,204.2594 SOL |
31.1971 USDC |
30.7269 USDC |
31.4403 USDC |
31.2326 USDC |
| 2022-08-26 |
32.5110 USDC |
10,055,238.5142 SOL |
32.8584 USDC |
31.5669 USDC |
32.2634 USDC |
31.6518 USDC |
| 2022-08-25 |
35.6220 USDC |
10,215,025.1203 SOL |
35.5870 USDC |
35.2700 USDC |
35.7789 USDC |
35.3402 USDC |
| 2022-08-24 |
35.7229 USDC |
8,879,721.8754 SOL |
35.6715 USDC |
35.3875 USDC |
35.7528 USDC |
35.5126 USDC |
| 2022-08-23 |
35.3919 USDC |
4,355,484.1330 SOL |
35.4316 USDC |
35.0549 USDC |
35.4520 USDC |
35.2567 USDC |
| 2022-08-22 |
34.4812 USDC |
7,906,891.2546 SOL |
34.6498 USDC |
33.9469 USDC |
34.7086 USDC |
34.6600 USDC |
| 2022-08-21 |
36.3522 USDC |
12,385,417.6446 SOL |
36.1886 USDC |
35.6835 USDC |
36.5302 USDC |
35.9385 USDC |
| 2022-08-20 |
34.9867 USDC |
5,480,747.8726 SOL |
34.9829 USDC |
34.7166 USDC |
35.4247 USDC |
35.1413 USDC |
| 2022-08-19 |
36.0072 USDC |
7,536,148.3289 SOL |
36.0462 USDC |
35.3482 USDC |
36.3319 USDC |
35.7301 USDC |
| 2022-08-18 |
40.1381 USDC |
10,911,946.7457 SOL |
40.2165 USDC |
39.6204 USDC |
40.7652 USDC |
40.7479 USDC |
| 2022-08-17 |
40.1509 USDC |
9,161,988.2386 SOL |
40.7090 USDC |
39.6204 USDC |
40.4912 USDC |
39.8552 USDC |
| 2022-08-16 |
42.9401 USDC |
9,973,260.5973 SOL |
42.9322 USDC |
42.1768 USDC |
43.2187 USDC |
43.0055 USDC |
| 2022-08-15 |
42.0172 USDC |
7,542,755.4075 SOL |
43.1665 USDC |
39.3392 USDC |
43.0163 USDC |
39.6866 USDC |
| 2022-08-14 |
42.7865 USDC |
12,144,433.1008 SOL |
42.2105 USDC |
39.5006 USDC |
45.0987 USDC |
44.6057 USDC |
| 2022-08-13 |
42.2419 USDC |
10,572,469.3074 SOL |
42.8020 USDC |
39.3379 USDC |
46.6332 USDC |
45.8225 USDC |
| 2022-08-12 |
42.1129 USDC |
8,831,331.4089 SOL |
41.9896 USDC |
39.3381 USDC |
44.6720 USDC |
44.6109 USDC |
| 2022-08-11 |
41.5643 USDC |
9,546,315.6768 SOL |
41.6871 USDC |
40.0768 USDC |
42.7802 USDC |
41.0896 USDC |
| 2022-08-10 |
41.5387 USDC |
7,703,189.7943 SOL |
41.1889 USDC |
40.3363 USDC |
42.1455 USDC |
40.9430 USDC |
| 2022-08-09 |
39.9778 USDC |
11,818,796.7577 SOL |
40.1087 USDC |
39.5402 USDC |
40.2477 USDC |
40.1593 USDC |
| 2022-08-08 |
42.6416 USDC |
25,779.8099 SOL |
42.2814 USDC |
42.0016 USDC |
42.4413 USDC |
42.3326 USDC |
| 2022-08-07 |
41.0134 USDC |
23,544.3992 SOL |
40.5466 USDC |
40.4425 USDC |
41.2548 USDC |
40.8826 USDC |
| 2022-08-06 |
40.6325 USDC |
18,360.2757 SOL |
40.6714 USDC |
40.3400 USDC |
40.5616 USDC |
40.5544 USDC |
| 2022-08-05 |
40.3607 USDC |
11,121.7722 SOL |
40.2479 USDC |
40.0668 USDC |
40.5178 USDC |
40.4267 USDC |
| 2022-08-04 |
38.3447 USDC |
21,941.6148 SOL |
38.3866 USDC |
38.1841 USDC |
38.5756 USDC |
38.5267 USDC |
| 2022-08-03 |
38.9221 USDC |
17,796.1281 SOL |
39.5502 USDC |
38.1460 USDC |
38.7897 USDC |
38.2924 USDC |
| 2022-08-02 |
41.2973 USDC |
27,739.4461 SOL |
41.1591 USDC |
41.0598 USDC |
41.3347 USDC |
41.2636 USDC |
| 2022-08-01 |
41.3465 USDC |
24,670.5190 SOL |
41.4701 USDC |
40.8231 USDC |
41.4494 USDC |
41.7699 USDC |
| 2022-07-31 |
43.2473 USDC |
14,718.9735 SOL |
43.7189 USDC |
42.4581 USDC |
43.2566 USDC |
42.5465 USDC |
| 2022-07-30 |
44.2839 USDC |
16,463.5928 SOL |
44.8163 USDC |
43.5250 USDC |
44.3851 USDC |
43.7474 USDC |
| 2022-07-29 |
41.9711 USDC |
12,710.1990 SOL |
42.2540 USDC |
41.5427 USDC |
41.9859 USDC |
41.7725 USDC |
| 2022-07-28 |
42.5810 USDC |
31,464.3667 SOL |
42.8391 USDC |
41.7801 USDC |
42.3208 USDC |
43.8816 USDC |
| 2022-07-27 |
39.7206 USDC |
29,006.1342 SOL |
39.5529 USDC |
39.3774 USDC |
39.5752 USDC |
40.2934 USDC |
| 2022-07-26 |
35.3776 USDC |
29,414.0667 SOL |
35.0296 USDC |
34.8061 USDC |
35.5344 USDC |
35.8229 USDC |
| 2022-07-25 |
38.4219 USDC |
31,070.2643 SOL |
38.4769 USDC |
37.2825 USDC |
38.5372 USDC |
38.6913 USDC |
| 2022-07-24 |
41.1631 USDC |
32,341.1633 SOL |
40.8360 USDC |
40.7201 USDC |
41.2771 USDC |
41.1633 USDC |
| 2022-07-23 |
39.4168 USDC |
36,165.6478 SOL |
38.9203 USDC |
38.6284 USDC |
39.4352 USDC |
40.1289 USDC |
| 2022-07-22 |
40.6677 USDC |
34,418.9652 SOL |
40.2441 USDC |
40.1510 USDC |
40.5782 USDC |
40.4786 USDC |
| 2022-07-21 |
43.3755 USDC |
30,292.8893 SOL |
43.0472 USDC |
42.8408 USDC |
43.3088 USDC |
42.8410 USDC |
| 2022-07-20 |
42.7315 USDC |
35,238.7623 SOL |
43.1934 USDC |
41.3062 USDC |
42.4870 USDC |
42.2103 USDC |
| 2022-07-19 |
45.4967 USDC |
24,385.0278 SOL |
45.4577 USDC |
44.6368 USDC |
45.5950 USDC |
44.7376 USDC |
| 2022-07-18 |
40.1768 USDC |
25,700.3920 SOL |
40.0209 USDC |
39.7930 USDC |
40.2449 USDC |
40.5386 USDC |
| 2022-07-17 |
39.1272 USDC |
32,448.4889 SOL |
39.0018 USDC |
38.8334 USDC |
39.1768 USDC |
39.0146 USDC |