Identifier on ZB.com: sol_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
41.4086 USDC |
27,537.3530 SOL |
41.8596 USDC |
40.7223 USDC |
41.3913 USDC |
40.7365 USDC |
| 2022-05-26 |
44.1718 USDC |
33,976.0130 SOL |
44.5429 USDC |
43.8111 USDC |
44.3084 USDC |
44.2374 USDC |
| 2022-05-25 |
48.5463 USDC |
23,235.4070 SOL |
48.2144 USDC |
48.1145 USDC |
48.6566 USDC |
48.5875 USDC |
| 2022-05-24 |
49.5206 USDC |
6,395.3227 SOL |
49.3725 USDC |
49.2294 USDC |
49.7850 USDC |
49.4957 USDC |
| 2022-05-23 |
50.3859 USDC |
25,648.9990 SOL |
51.9637 USDC |
48.7999 USDC |
50.2026 USDC |
49.1674 USDC |
| 2022-05-22 |
51.8898 USDC |
19,759.8605 SOL |
51.3643 USDC |
51.2511 USDC |
52.0821 USDC |
52.8606 USDC |
| 2022-05-21 |
50.1726 USDC |
16,398.0773 SOL |
50.0166 USDC |
49.7341 USDC |
49.9999 USDC |
49.8959 USDC |
| 2022-05-20 |
49.8486 USDC |
6,913.9067 SOL |
50.0638 USDC |
49.4961 USDC |
49.9945 USDC |
49.9414 USDC |
| 2022-05-19 |
51.7591 USDC |
15,560.1003 SOL |
52.0280 USDC |
50.6565 USDC |
51.8018 USDC |
52.4136 USDC |
| 2022-05-18 |
51.0789 USDC |
17,913.9844 SOL |
51.6795 USDC |
50.3071 USDC |
51.5235 USDC |
50.8611 USDC |
| 2022-05-17 |
55.9107 USDC |
21,083.8763 SOL |
55.1240 USDC |
54.9605 USDC |
56.1731 USDC |
56.9027 USDC |
| 2022-05-16 |
54.5369 USDC |
31,638.6067 SOL |
54.7810 USDC |
53.7056 USDC |
54.3478 USDC |
54.1153 USDC |
| 2022-05-15 |
56.8486 USDC |
23,222.1592 SOL |
55.1960 USDC |
54.9593 USDC |
57.0463 USDC |
57.7324 USDC |
| 2022-05-14 |
49.9259 USDC |
31,049.3957 SOL |
49.1395 USDC |
48.6291 USDC |
49.8878 USDC |
50.8180 USDC |
| 2022-05-13 |
50.4657 USDC |
29,018.6897 SOL |
51.3607 USDC |
48.7037 USDC |
50.2737 USDC |
48.8603 USDC |
| 2022-05-12 |
44.2974 USDC |
28,999.2913 SOL |
44.9165 USDC |
43.2496 USDC |
44.2068 USDC |
44.0295 USDC |
| 2022-05-11 |
48.2740 USDC |
30,078.1814 SOL |
51.8323 USDC |
43.2204 USDC |
46.2320 USDC |
44.0454 USDC |
| 2022-05-10 |
66.9617 USDC |
19,603.2377 SOL |
69.6764 USDC |
64.4720 USDC |
66.2194 USDC |
64.5121 USDC |
| 2022-05-09 |
65.7879 USDC |
26,519.7055 SOL |
65.0787 USDC |
64.1651 USDC |
66.2284 USDC |
64.8358 USDC |
| 2022-05-08 |
76.0020 USDC |
16,927.7491 SOL |
76.3539 USDC |
75.2415 USDC |
75.8769 USDC |
75.2455 USDC |
| 2022-05-07 |
79.3413 USDC |
18,399.7186 SOL |
81.4069 USDC |
77.1430 USDC |
79.0005 USDC |
78.9703 USDC |
| 2022-05-06 |
81.7646 USDC |
14,528.6942 SOL |
81.5680 USDC |
81.0107 USDC |
81.7678 USDC |
82.3140 USDC |
| 2022-05-05 |
83.5775 USDC |
21,429.6593 SOL |
83.1360 USDC |
81.3158 USDC |
83.5933 USDC |
84.9353 USDC |
| 2022-05-04 |
90.6488 USDC |
20,461.8830 SOL |
86.9648 USDC |
86.5366 USDC |
91.2385 USDC |
91.7708 USDC |
| 2022-05-03 |
85.8199 USDC |
17,216.1152 SOL |
86.0121 USDC |
84.6483 USDC |
85.8891 USDC |
86.1309 USDC |
| 2022-05-02 |
86.9279 USDC |
16,196.2361 SOL |
85.8339 USDC |
85.6471 USDC |
87.3754 USDC |
87.7106 USDC |
| 2022-05-01 |
88.6609 USDC |
6,571.0536 SOL |
88.0299 USDC |
87.7800 USDC |
89.1395 USDC |
88.6559 USDC |
| 2022-04-30 |
91.0365 USDC |
22,407.0830 SOL |
91.5296 USDC |
90.3127 USDC |
90.9162 USDC |
90.5082 USDC |
| 2022-04-29 |
93.4053 USDC |
13,045.9383 SOL |
93.7929 USDC |
92.3811 USDC |
93.7042 USDC |
93.5515 USDC |
| 2022-04-28 |
98.6036 USDC |
12,354.5372 SOL |
99.0299 USDC |
97.7932 USDC |
98.6538 USDC |
97.8643 USDC |
| 2022-04-27 |
97.6792 USDC |
14,959.9117 SOL |
98.2501 USDC |
96.8062 USDC |
97.7384 USDC |
98.1866 USDC |
| 2022-04-26 |
96.9118 USDC |
17,661.4668 SOL |
97.4799 USDC |
95.4526 USDC |
97.1645 USDC |
97.1417 USDC |
| 2022-04-25 |
100.6388 USDC |
6,839.5002 SOL |
100.2031 USDC |
99.9290 USDC |
100.9234 USDC |
101.3117 USDC |
| 2022-04-24 |
100.0730 USDC |
13,730.5172 SOL |
100.5066 USDC |
99.6408 USDC |
100.4432 USDC |
100.0253 USDC |
| 2022-04-23 |
102.1544 USDC |
25,689.3560 SOL |
102.5504 USDC |
101.4420 USDC |
102.1508 USDC |
102.1497 USDC |
| 2022-04-22 |
101.1226 USDC |
17,356.9909 SOL |
100.9129 USDC |
100.0659 USDC |
101.0511 USDC |
100.8140 USDC |
| 2022-04-21 |
101.6368 USDC |
13,008.8854 SOL |
101.7500 USDC |
100.0068 USDC |
101.8227 USDC |
101.8181 USDC |
| 2022-04-20 |
106.6691 USDC |
9,794.7975 SOL |
106.1115 USDC |
3.3800 USDC |
107.4743 USDC |
106.9392 USDC |
| 2022-04-19 |
107.7107 USDC |
19,636.5153 SOL |
106.9812 USDC |
105.8355 USDC |
108.3043 USDC |
108.5355 USDC |
| 2022-04-18 |
101.6588 USDC |
5,159.1675 SOL |
101.2203 USDC |
101.0416 USDC |
101.8265 USDC |
102.5376 USDC |
| 2022-04-17 |
102.2802 USDC |
7,777.1176 SOL |
103.1608 USDC |
99.9508 USDC |
101.9743 USDC |
100.4083 USDC |
| 2022-04-16 |
102.1428 USDC |
7,972.9149 SOL |
102.1203 USDC |
101.7369 USDC |
102.4802 USDC |
102.1296 USDC |
| 2022-04-15 |
101.1033 USDC |
11,068.8588 SOL |
101.1403 USDC |
100.5614 USDC |
101.1534 USDC |
101.2380 USDC |
| 2022-04-14 |
100.5322 USDC |
36,206.6511 SOL |
100.1000 USDC |
99.9852 USDC |
100.7354 USDC |
100.6906 USDC |
| 2022-04-13 |
104.7316 USDC |
5,207.7636 SOL |
105.0108 USDC |
104.0876 USDC |
104.5620 USDC |
104.3355 USDC |
| 2022-04-12 |
101.7277 USDC |
18,487.9275 SOL |
103.5850 USDC |
100.3662 USDC |
102.5388 USDC |
102.6764 USDC |
| 2022-04-11 |
100.0702 USDC |
15,001.7906 SOL |
101.5909 USDC |
98.0106 USDC |
100.5356 USDC |
99.9519 USDC |
| 2022-04-10 |
112.6493 USDC |
496.5961 SOL |
115.5694 USDC |
110.7398 USDC |
113.1809 USDC |
110.8999 USDC |
| 2022-04-09 |
110.0785 USDC |
1,390.3890 SOL |
109.6669 USDC |
109.5783 USDC |
110.6282 USDC |
110.5035 USDC |
| 2022-04-08 |
111.5625 USDC |
4,362.6523 SOL |
113.7012 USDC |
108.1999 USDC |
110.7961 USDC |
108.5563 USDC |