Identifier on ZB.com: sol_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
117.8751 USDC |
2,209.3962 SOL |
117.7864 USDC |
116.7867 USDC |
118.4864 USDC |
118.2657 USDC |
| 2022-04-06 |
118.3218 USDC |
538.7542 SOL |
117.4869 USDC |
114.8769 USDC |
117.7834 USDC |
116.3195 USDC |
| 2022-04-05 |
129.6689 USDC |
147.8337 SOL |
129.4144 USDC |
129.0252 USDC |
130.1445 USDC |
130.0033 USDC |
| 2022-04-04 |
130.4992 USDC |
396.5563 SOL |
129.1673 USDC |
128.9967 USDC |
131.3631 USDC |
131.5249 USDC |
| 2022-04-03 |
136.2966 USDC |
268.7610 SOL |
135.2488 USDC |
135.1741 USDC |
136.5589 USDC |
137.7486 USDC |
| 2022-04-02 |
136.1459 USDC |
344.9049 SOL |
135.7325 USDC |
133.7838 USDC |
134.3800 USDC |
134.2504 USDC |
| 2022-04-01 |
136.4070 USDC |
328.8762 SOL |
135.0588 USDC |
133.6598 USDC |
136.9730 USDC |
133.8979 USDC |
| 2022-03-31 |
125.0098 USDC |
687.0222 SOL |
124.0197 USDC |
123.4741 USDC |
125.6489 USDC |
125.8080 USDC |
| 2022-03-30 |
121.2877 USDC |
1,010.8989 SOL |
122.1892 USDC |
119.8338 USDC |
121.3439 USDC |
121.2076 USDC |
| 2022-03-29 |
112.8801 USDC |
898.5465 SOL |
111.0389 USDC |
110.6975 USDC |
111.7138 USDC |
112.2506 USDC |
| 2022-03-28 |
112.6179 USDC |
483.8910 SOL |
112.2255 USDC |
110.3586 USDC |
111.3776 USDC |
110.9826 USDC |