Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
0.0388 USDT |
10,661.4000 SNT |
0.0395 USDT |
0.0337 USDT |
0.0406 USDT |
0.0382 USDT |
| 2018-10-31 |
0.0389 USDT |
120,140.8000 SNT |
0.0383 USDT |
0.0346 USDT |
0.0414 USDT |
0.0396 USDT |
| 2018-10-30 |
0.0386 USDT |
108,582.3000 SNT |
0.0391 USDT |
0.0347 USDT |
0.0391 USDT |
0.0381 USDT |
| 2018-10-29 |
0.0370 USDT |
355.8000 SNT |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0367 USDT |
| 2018-10-28 |
0.0379 USDT |
2,858.7000 SNT |
0.0390 USDT |
0.0338 USDT |
0.0390 USDT |
0.0368 USDT |
| 2018-10-27 |
0.0371 USDT |
37,410.3000 SNT |
0.0352 USDT |
0.0335 USDT |
0.0391 USDT |
0.0391 USDT |
| 2018-10-26 |
0.0354 USDT |
4,561.8000 SNT |
0.0356 USDT |
0.0345 USDT |
0.0373 USDT |
0.0352 USDT |
| 2018-10-25 |
0.0360 USDT |
14,913.5000 SNT |
0.0354 USDT |
0.0353 USDT |
0.0365 USDT |
0.0365 USDT |
| 2018-10-24 |
0.0357 USDT |
2,279.7000 SNT |
0.0361 USDT |
0.0353 USDT |
0.0371 USDT |
0.0353 USDT |
| 2018-10-23 |
0.0369 USDT |
18,099.8000 SNT |
0.0377 USDT |
0.0359 USDT |
0.0380 USDT |
0.0361 USDT |
| 2018-10-22 |
0.0373 USDT |
122.1000 SNT |
0.0374 USDT |
0.0357 USDT |
0.0380 USDT |
0.0372 USDT |
| 2018-10-21 |
0.0369 USDT |
1,559.1000 SNT |
0.0363 USDT |
0.0356 USDT |
0.0380 USDT |
0.0374 USDT |
| 2018-10-20 |
0.0367 USDT |
7,125.8000 SNT |
0.0354 USDT |
0.0354 USDT |
0.0380 USDT |
0.0380 USDT |
| 2018-10-19 |
0.0366 USDT |
8,272.2000 SNT |
0.0362 USDT |
0.0354 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-10-18 |
0.0362 USDT |
5,535.6000 SNT |
0.0362 USDT |
0.0343 USDT |
0.0368 USDT |
0.0362 USDT |
| 2018-10-17 |
0.0357 USDT |
60.7000 SNT |
0.0367 USDT |
0.0348 USDT |
0.0367 USDT |
0.0348 USDT |
| 2018-10-16 |
0.0364 USDT |
500.8000 SNT |
0.0360 USDT |
0.0346 USDT |
0.0369 USDT |
0.0368 USDT |
| 2018-10-15 |
0.0368 USDT |
1,043.1000 SNT |
0.0371 USDT |
0.0351 USDT |
0.0385 USDT |
0.0366 USDT |
| 2018-10-14 |
0.0344 USDT |
4,440.4000 SNT |
0.0343 USDT |
0.0343 USDT |
0.0391 USDT |
0.0346 USDT |
| 2018-10-13 |
0.0345 USDT |
304.8000 SNT |
0.0347 USDT |
0.0343 USDT |
0.0365 USDT |
0.0343 USDT |
| 2018-10-12 |
0.0350 USDT |
12,062.2000 SNT |
0.0352 USDT |
0.0343 USDT |
0.0360 USDT |
0.0347 USDT |
| 2018-10-11 |
0.0352 USDT |
32,805.2000 SNT |
0.0352 USDT |
0.0332 USDT |
0.0359 USDT |
0.0352 USDT |
| 2018-10-10 |
0.0362 USDT |
71,764.7000 SNT |
0.0382 USDT |
0.0329 USDT |
0.0382 USDT |
0.0341 USDT |
| 2018-10-09 |
0.0382 USDT |
248.1000 SNT |
0.0383 USDT |
0.0359 USDT |
0.0391 USDT |
0.0381 USDT |
| 2018-10-08 |
0.0398 USDT |
18,620.0000 SNT |
0.0392 USDT |
0.0384 USDT |
0.0406 USDT |
0.0404 USDT |
| 2018-10-07 |
0.0409 USDT |
16,302.2000 SNT |
0.0409 USDT |
0.0358 USDT |
0.0418 USDT |
0.0410 USDT |
| 2018-10-06 |
0.0382 USDT |
29,037.9000 SNT |
0.0362 USDT |
0.0359 USDT |
0.0413 USDT |
0.0403 USDT |
| 2018-10-05 |
0.0370 USDT |
4,336.8000 SNT |
0.0371 USDT |
0.0359 USDT |
0.0386 USDT |
0.0370 USDT |
| 2018-10-04 |
0.0364 USDT |
2,821.3000 SNT |
0.0361 USDT |
0.0361 USDT |
0.0386 USDT |
0.0366 USDT |
| 2018-10-03 |
0.0367 USDT |
20,613.2000 SNT |
0.0371 USDT |
0.0362 USDT |
0.0371 USDT |
0.0362 USDT |
| 2018-10-02 |
0.0373 USDT |
194.9000 SNT |
0.0375 USDT |
0.0362 USDT |
0.0375 USDT |
0.0371 USDT |
| 2018-10-01 |
0.0365 USDT |
31,067.6000 SNT |
0.0362 USDT |
0.0362 USDT |
0.0389 USDT |
0.0368 USDT |
| 2018-09-30 |
0.0374 USDT |
4,183.3000 SNT |
0.0386 USDT |
0.0362 USDT |
0.0389 USDT |
0.0362 USDT |
| 2018-09-29 |
0.0366 USDT |
1,878.5000 SNT |
0.0366 USDT |
0.0365 USDT |
0.0395 USDT |
0.0365 USDT |
| 2018-09-28 |
0.0368 USDT |
21,399.9000 SNT |
0.0371 USDT |
0.0365 USDT |
0.0404 USDT |
0.0365 USDT |
| 2018-09-27 |
0.0384 USDT |
3,544.6000 SNT |
0.0384 USDT |
0.0331 USDT |
0.0394 USDT |
0.0383 USDT |
| 2018-09-26 |
0.0365 USDT |
2,470.0000 SNT |
0.0386 USDT |
0.0328 USDT |
0.0386 USDT |
0.0345 USDT |
| 2018-09-25 |
0.0372 USDT |
52,234.9000 SNT |
0.0383 USDT |
0.0331 USDT |
0.0409 USDT |
0.0360 USDT |
| 2018-09-24 |
0.0356 USDT |
21,762.2000 SNT |
0.0329 USDT |
0.0329 USDT |
0.0408 USDT |
0.0383 USDT |
| 2018-09-23 |
0.0356 USDT |
2,000.0000 SNT |
0.0359 USDT |
0.0334 USDT |
0.0425 USDT |
0.0353 USDT |
| 2018-09-22 |
0.0379 USDT |
55,498.1000 SNT |
0.0379 USDT |
0.0351 USDT |
0.0425 USDT |
0.0380 USDT |
| 2018-09-21 |
0.0345 USDT |
75,259.0000 SNT |
0.0335 USDT |
0.0335 USDT |
0.0419 USDT |
0.0356 USDT |
| 2018-09-20 |
0.0370 USDT |
18,454.6000 SNT |
0.0338 USDT |
0.0318 USDT |
0.0433 USDT |
0.0403 USDT |
| 2018-09-19 |
0.0326 USDT |
2,287.3000 SNT |
0.0311 USDT |
0.0311 USDT |
0.0348 USDT |
0.0340 USDT |
| 2018-09-18 |
0.0334 USDT |
153.6000 SNT |
0.0348 USDT |
0.0311 USDT |
0.0348 USDT |
0.0321 USDT |
| 2018-09-17 |
0.0338 USDT |
465.9000 SNT |
0.0329 USDT |
0.0279 USDT |
0.0348 USDT |
0.0348 USDT |
| 2018-09-16 |
0.0340 USDT |
35,396.1000 SNT |
0.0360 USDT |
0.0268 USDT |
0.0361 USDT |
0.0320 USDT |
| 2018-09-15 |
0.0350 USDT |
15,950.2000 SNT |
0.0343 USDT |
0.0290 USDT |
0.0357 USDT |
0.0357 USDT |
| 2018-09-14 |
0.0331 USDT |
9,610.1000 SNT |
0.0326 USDT |
0.0295 USDT |
0.0343 USDT |
0.0336 USDT |
| 2018-09-13 |
0.0319 USDT |
4,395.0000 SNT |
0.0340 USDT |
0.0275 USDT |
0.0351 USDT |
0.0299 USDT |