Identifier on ZB.com: rgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
39.2557 USDT |
30,056.2400 RGT |
39.5016 USDT |
38.9756 USDT |
39.3817 USDT |
39.1058 USDT |
| 2021-10-16 |
35.6889 USDT |
18,894.7300 RGT |
35.6341 USDT |
35.1849 USDT |
35.6459 USDT |
35.9121 USDT |
| 2021-10-15 |
36.0148 USDT |
48,685.8200 RGT |
35.6397 USDT |
35.6095 USDT |
36.0629 USDT |
36.2323 USDT |
| 2021-10-14 |
44.5457 USDT |
16,335.4300 RGT |
44.7998 USDT |
43.6168 USDT |
44.2706 USDT |
43.9404 USDT |
| 2021-10-13 |
39.3145 USDT |
28,487.0600 RGT |
40.2698 USDT |
37.4344 USDT |
37.9408 USDT |
37.5567 USDT |
| 2021-10-12 |
28.0752 USDT |
17,825.0000 RGT |
28.1144 USDT |
27.5121 USDT |
28.2171 USDT |
28.0877 USDT |
| 2021-10-11 |
30.5795 USDT |
29,152.2800 RGT |
30.6600 USDT |
29.5355 USDT |
30.6625 USDT |
29.5414 USDT |
| 2021-10-10 |
30.0805 USDT |
29,700.8300 RGT |
30.0707 USDT |
29.7557 USDT |
30.2067 USDT |
30.0860 USDT |
| 2021-10-09 |
27.2885 USDT |
38,162.2200 RGT |
26.7713 USDT |
26.7595 USDT |
27.3922 USDT |
27.6168 USDT |
| 2021-10-08 |
29.2388 USDT |
61,077.6600 RGT |
28.8013 USDT |
28.7846 USDT |
28.8855 USDT |
28.8455 USDT |
| 2021-10-07 |
25.1512 USDT |
47,149.0400 RGT |
25.0969 USDT |
25.0961 USDT |
25.4455 USDT |
25.2197 USDT |
| 2021-10-06 |
27.6546 USDT |
33,397.5300 RGT |
27.5065 USDT |
27.4729 USDT |
27.7167 USDT |
27.7452 USDT |
| 2021-10-05 |
30.3555 USDT |
44,802.7600 RGT |
30.2108 USDT |
29.9712 USDT |
30.4218 USDT |
30.4153 USDT |
| 2021-10-04 |
28.2695 USDT |
33,010.4000 RGT |
28.1408 USDT |
28.1327 USDT |
28.3589 USDT |
28.3314 USDT |
| 2021-10-03 |
29.1696 USDT |
52,819.1600 RGT |
30.3513 USDT |
28.6515 USDT |
28.9667 USDT |
28.9099 USDT |
| 2021-10-02 |
26.0924 USDT |
64,620.7600 RGT |
25.9822 USDT |
25.8840 USDT |
26.2487 USDT |
25.9067 USDT |
| 2021-10-01 |
24.2572 USDT |
27,467.5000 RGT |
24.2416 USDT |
24.1319 USDT |
24.2752 USDT |
24.2638 USDT |
| 2021-09-30 |
22.9663 USDT |
55,165.8100 RGT |
22.8215 USDT |
22.8137 USDT |
23.0636 USDT |
22.8504 USDT |
| 2021-09-29 |
19.6072 USDT |
28,918.3400 RGT |
19.6064 USDT |
19.5943 USDT |
19.6111 USDT |
19.6045 USDT |
| 2021-09-28 |
19.8380 USDT |
35,612.5000 RGT |
19.8853 USDT |
19.7878 USDT |
19.8224 USDT |
19.8145 USDT |
| 2021-09-27 |
22.7299 USDT |
38,513.2200 RGT |
22.5643 USDT |
22.5276 USDT |
22.9632 USDT |
22.9445 USDT |
| 2021-09-26 |
24.3489 USDT |
57,542.8600 RGT |
24.8018 USDT |
23.8207 USDT |
24.2211 USDT |
24.1936 USDT |
| 2021-09-25 |
21.7430 USDT |
23,114.8600 RGT |
21.6938 USDT |
21.5672 USDT |
21.8939 USDT |
21.9504 USDT |
| 2021-09-24 |
17.5733 USDT |
43,543.7200 RGT |
17.5435 USDT |
17.3729 USDT |
17.6505 USDT |
17.5625 USDT |
| 2021-09-23 |
16.4691 USDT |
40,223.3600 RGT |
16.4030 USDT |
16.3976 USDT |
16.5280 USDT |
16.5085 USDT |
| 2021-09-22 |
16.7035 USDT |
19,439.9700 RGT |
16.5158 USDT |
16.4181 USDT |
16.8544 USDT |
17.3757 USDT |
| 2021-09-21 |
15.9694 USDT |
70,251.0400 RGT |
15.9655 USDT |
15.8949 USDT |
16.0030 USDT |
15.9312 USDT |
| 2021-09-20 |
16.2451 USDT |
37,396.8100 RGT |
16.1229 USDT |
16.1181 USDT |
16.3465 USDT |
16.1474 USDT |
| 2021-09-19 |
18.8498 USDT |
16,515.0700 RGT |
18.6722 USDT |
18.4686 USDT |
19.0403 USDT |
18.6344 USDT |
| 2021-09-18 |
20.0476 USDT |
23,327.3300 RGT |
19.5188 USDT |
19.4137 USDT |
20.1000 USDT |
20.2881 USDT |
| 2021-09-17 |
18.1921 USDT |
31,756.5700 RGT |
18.9551 USDT |
17.3712 USDT |
17.6939 USDT |
17.3781 USDT |
| 2021-09-16 |
16.3433 USDT |
26,251.5700 RGT |
16.3120 USDT |
15.1883 USDT |
16.4476 USDT |
15.3477 USDT |
| 2021-09-15 |
16.9396 USDT |
12,339.9800 RGT |
16.8573 USDT |
16.6644 USDT |
16.8318 USDT |
16.8257 USDT |