Identifier on ZB.com: rgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
23.4784 USDT |
72,939.2300 RGT |
22.6799 USDT |
22.6183 USDT |
24.0415 USDT |
23.5606 USDT |
| 2021-12-05 |
22.9748 USDT |
80,411.3400 RGT |
23.1906 USDT |
22.6499 USDT |
23.0707 USDT |
22.8132 USDT |
| 2021-12-04 |
22.1217 USDT |
97,536.5800 RGT |
21.8447 USDT |
21.8411 USDT |
22.0971 USDT |
22.3411 USDT |
| 2021-12-03 |
23.2642 USDT |
57,051.5800 RGT |
23.3938 USDT |
22.7195 USDT |
23.4036 USDT |
23.3622 USDT |
| 2021-12-02 |
24.9158 USDT |
32,738.7100 RGT |
24.3853 USDT |
24.3784 USDT |
24.8657 USDT |
25.3208 USDT |
| 2021-12-01 |
25.9660 USDT |
44,149.1900 RGT |
25.7492 USDT |
25.5178 USDT |
26.1680 USDT |
25.5258 USDT |
| 2021-11-30 |
29.1029 USDT |
58,207.4000 RGT |
29.5928 USDT |
27.9334 USDT |
28.4340 USDT |
27.9354 USDT |
| 2021-11-29 |
24.4170 USDT |
347,609.0200 RGT |
23.6095 USDT |
23.5564 USDT |
24.0554 USDT |
27.0822 USDT |
| 2021-11-28 |
22.9388 USDT |
447,164.7700 RGT |
23.3361 USDT |
21.8326 USDT |
22.4341 USDT |
23.6073 USDT |
| 2021-11-27 |
24.6269 USDT |
40,717.7400 RGT |
24.7064 USDT |
24.0546 USDT |
24.4137 USDT |
24.0674 USDT |
| 2021-11-26 |
23.9408 USDT |
53,097.7900 RGT |
24.1577 USDT |
23.4504 USDT |
24.0595 USDT |
23.8596 USDT |
| 2021-11-25 |
28.8072 USDT |
71,010.7200 RGT |
28.7282 USDT |
28.6458 USDT |
28.7820 USDT |
28.7711 USDT |
| 2021-11-24 |
29.6900 USDT |
45,439.7100 RGT |
29.3399 USDT |
29.2948 USDT |
29.4680 USDT |
30.1218 USDT |
| 2021-11-23 |
31.7287 USDT |
32,964.4900 RGT |
31.8256 USDT |
30.6965 USDT |
31.7478 USDT |
31.7390 USDT |
| 2021-11-22 |
31.9906 USDT |
59,976.9800 RGT |
32.7712 USDT |
31.1799 USDT |
31.8840 USDT |
31.9445 USDT |
| 2021-11-21 |
36.9153 USDT |
32,695.6400 RGT |
40.1831 USDT |
34.3816 USDT |
36.2352 USDT |
35.3408 USDT |
| 2021-11-20 |
29.8387 USDT |
45,406.8800 RGT |
29.8260 USDT |
29.6782 USDT |
29.8329 USDT |
29.6842 USDT |
| 2021-11-19 |
29.8655 USDT |
44,957.9900 RGT |
30.5359 USDT |
29.2985 USDT |
29.6927 USDT |
29.4436 USDT |
| 2021-11-18 |
28.8630 USDT |
17,680.0900 RGT |
29.2112 USDT |
28.2507 USDT |
28.8455 USDT |
28.5503 USDT |
| 2021-11-17 |
31.4263 USDT |
64,333.5400 RGT |
31.5265 USDT |
31.1911 USDT |
31.5346 USDT |
31.5414 USDT |
| 2021-11-16 |
35.3735 USDT |
38,493.7200 RGT |
34.7551 USDT |
34.6134 USDT |
35.6052 USDT |
35.5751 USDT |
| 2021-11-15 |
38.3164 USDT |
41,131.9200 RGT |
39.0927 USDT |
37.2508 USDT |
38.4588 USDT |
38.4849 USDT |
| 2021-11-14 |
39.5951 USDT |
45,530.9500 RGT |
39.2112 USDT |
39.2066 USDT |
39.6772 USDT |
39.6956 USDT |
| 2021-11-13 |
40.5718 USDT |
51,158.8100 RGT |
40.8401 USDT |
40.1631 USDT |
40.3332 USDT |
40.3109 USDT |
| 2021-11-12 |
40.6502 USDT |
69,081.1300 RGT |
41.4369 USDT |
40.2466 USDT |
40.5338 USDT |
40.3874 USDT |
| 2021-11-11 |
40.4706 USDT |
33,626.7900 RGT |
40.6832 USDT |
40.0371 USDT |
40.6628 USDT |
40.3456 USDT |
| 2021-11-10 |
42.1448 USDT |
52,278.2900 RGT |
42.7986 USDT |
40.7982 USDT |
41.2260 USDT |
40.8938 USDT |
| 2021-11-09 |
43.1388 USDT |
31,959.8900 RGT |
43.1962 USDT |
42.9397 USDT |
43.4141 USDT |
43.3803 USDT |
| 2021-11-08 |
44.2856 USDT |
47,905.2300 RGT |
44.5087 USDT |
43.5302 USDT |
44.6369 USDT |
44.7424 USDT |
| 2021-11-07 |
47.4133 USDT |
15,867.0400 RGT |
47.4924 USDT |
47.1584 USDT |
47.6681 USDT |
47.2600 USDT |
| 2021-11-06 |
50.1158 USDT |
53,237.7600 RGT |
50.9928 USDT |
47.9178 USDT |
50.7211 USDT |
50.2552 USDT |
| 2021-11-05 |
40.2633 USDT |
28,629.2100 RGT |
41.0235 USDT |
39.8223 USDT |
40.3372 USDT |
40.1930 USDT |
| 2021-11-04 |
41.3182 USDT |
24,802.8500 RGT |
40.8567 USDT |
40.7610 USDT |
40.8835 USDT |
41.9118 USDT |
| 2021-11-03 |
40.6200 USDT |
14,801.6900 RGT |
40.5585 USDT |
40.4260 USDT |
40.6115 USDT |
40.7296 USDT |
| 2021-11-02 |
37.7793 USDT |
12,041.3900 RGT |
37.9609 USDT |
37.0976 USDT |
37.6355 USDT |
37.6031 USDT |
| 2021-11-01 |
39.5750 USDT |
58,255.3400 RGT |
39.5860 USDT |
39.2796 USDT |
39.5762 USDT |
39.5707 USDT |
| 2021-10-31 |
38.6943 USDT |
52,158.4600 RGT |
38.4405 USDT |
38.4282 USDT |
38.4572 USDT |
39.0404 USDT |
| 2021-10-30 |
40.2590 USDT |
29,593.5300 RGT |
40.2067 USDT |
40.0500 USDT |
40.3786 USDT |
40.1512 USDT |
| 2021-10-29 |
39.2700 USDT |
21,864.8700 RGT |
39.7218 USDT |
38.9350 USDT |
39.6645 USDT |
39.1199 USDT |
| 2021-10-28 |
36.4927 USDT |
44,153.6600 RGT |
36.6090 USDT |
36.2325 USDT |
36.4452 USDT |
36.6089 USDT |
| 2021-10-27 |
33.5455 USDT |
82,517.1900 RGT |
33.7960 USDT |
33.0285 USDT |
33.4920 USDT |
33.4812 USDT |
| 2021-10-26 |
35.5517 USDT |
59,433.3200 RGT |
35.4710 USDT |
34.9035 USDT |
35.7213 USDT |
35.9509 USDT |
| 2021-10-25 |
35.5983 USDT |
56,126.7800 RGT |
34.8272 USDT |
34.8169 USDT |
35.6184 USDT |
35.9973 USDT |
| 2021-10-24 |
32.6976 USDT |
55,921.8000 RGT |
32.6194 USDT |
32.4197 USDT |
32.7175 USDT |
32.5393 USDT |
| 2021-10-23 |
34.2908 USDT |
43,807.7400 RGT |
34.0196 USDT |
33.9744 USDT |
34.0313 USDT |
34.9825 USDT |
| 2021-10-22 |
33.1953 USDT |
96,344.2000 RGT |
35.7851 USDT |
32.7431 USDT |
33.1190 USDT |
32.8177 USDT |
| 2021-10-21 |
38.1408 USDT |
60,416.3900 RGT |
38.0909 USDT |
37.8738 USDT |
38.2377 USDT |
37.8760 USDT |
| 2021-10-20 |
35.8048 USDT |
73,600.2700 RGT |
34.7636 USDT |
34.4607 USDT |
34.9253 USDT |
36.9831 USDT |
| 2021-10-19 |
35.3731 USDT |
27,084.9800 RGT |
35.3351 USDT |
34.1592 USDT |
35.5623 USDT |
35.5470 USDT |
| 2021-10-18 |
38.6481 USDT |
18,828.3600 RGT |
38.4565 USDT |
38.0710 USDT |
38.6243 USDT |
38.4956 USDT |