Identifier on ZB.com: rgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
20.5938 USDT |
45,875.5100 RGT |
20.6954 USDT |
20.5071 USDT |
20.6210 USDT |
20.5662 USDT |
| 2022-01-24 |
20.7403 USDT |
51,748.5300 RGT |
20.7978 USDT |
20.5248 USDT |
20.7374 USDT |
20.5674 USDT |
| 2022-01-23 |
19.4220 USDT |
107,834.5600 RGT |
19.5056 USDT |
19.2758 USDT |
19.4603 USDT |
19.7766 USDT |
| 2022-01-22 |
19.8740 USDT |
106,159.6900 RGT |
19.5219 USDT |
19.3211 USDT |
19.9277 USDT |
19.5313 USDT |
| 2022-01-21 |
21.7049 USDT |
46,185.9600 RGT |
22.3799 USDT |
21.1284 USDT |
21.7714 USDT |
21.5923 USDT |
| 2022-01-20 |
26.0694 USDT |
7,167.5500 RGT |
26.6757 USDT |
25.3633 USDT |
26.1324 USDT |
25.4167 USDT |
| 2022-01-19 |
26.2623 USDT |
6,521.2300 RGT |
26.4546 USDT |
26.0281 USDT |
26.1378 USDT |
26.1134 USDT |
| 2022-01-18 |
27.0629 USDT |
3,503.6500 RGT |
26.7744 USDT |
26.7744 USDT |
27.2081 USDT |
27.2361 USDT |
| 2022-01-17 |
29.1630 USDT |
6,890.0400 RGT |
29.2588 USDT |
28.8445 USDT |
29.2908 USDT |
29.4581 USDT |
| 2022-01-16 |
32.1999 USDT |
12,026.7500 RGT |
31.7171 USDT |
31.1199 USDT |
32.5176 USDT |
32.0771 USDT |
| 2022-01-15 |
29.9123 USDT |
3,865.8500 RGT |
29.6908 USDT |
29.6847 USDT |
30.1326 USDT |
30.2659 USDT |
| 2022-01-14 |
30.9647 USDT |
5,523.5200 RGT |
31.1028 USDT |
30.4466 USDT |
30.6092 USDT |
30.6017 USDT |
| 2022-01-13 |
31.0131 USDT |
4,920.5900 RGT |
31.2765 USDT |
30.2136 USDT |
31.3219 USDT |
31.4774 USDT |
| 2022-01-12 |
25.6150 USDT |
1,473.9800 RGT |
25.6674 USDT |
25.4980 USDT |
25.5574 USDT |
25.5276 USDT |
| 2022-01-11 |
25.6671 USDT |
3,379.0400 RGT |
25.2157 USDT |
25.2015 USDT |
26.1761 USDT |
26.0906 USDT |
| 2022-01-10 |
22.0206 USDT |
5,118.7600 RGT |
22.0654 USDT |
21.7720 USDT |
22.0735 USDT |
22.1032 USDT |
| 2022-01-09 |
23.3760 USDT |
4,544.0500 RGT |
23.7384 USDT |
23.0597 USDT |
23.2607 USDT |
23.0872 USDT |
| 2022-01-08 |
23.6013 USDT |
39,691.8300 RGT |
24.1150 USDT |
23.2372 USDT |
23.5503 USDT |
23.4476 USDT |
| 2022-01-07 |
22.4361 USDT |
28,702.0500 RGT |
22.5840 USDT |
22.2071 USDT |
22.3722 USDT |
22.2791 USDT |
| 2022-01-06 |
24.5339 USDT |
9,659.6600 RGT |
24.6011 USDT |
24.4438 USDT |
24.5086 USDT |
24.4772 USDT |
| 2022-01-05 |
23.6457 USDT |
26,470.1200 RGT |
23.5919 USDT |
23.2997 USDT |
23.8487 USDT |
23.7186 USDT |
| 2022-01-04 |
25.3824 USDT |
32,326.7800 RGT |
25.1760 USDT |
25.1406 USDT |
25.4838 USDT |
25.3560 USDT |
| 2022-01-03 |
25.7974 USDT |
22,151.9900 RGT |
25.7761 USDT |
25.6963 USDT |
25.8777 USDT |
25.8023 USDT |
| 2022-01-02 |
26.2058 USDT |
7,020.0500 RGT |
26.2110 USDT |
26.1699 USDT |
26.2151 USDT |
26.1996 USDT |
| 2022-01-01 |
26.2234 USDT |
26,892.9400 RGT |
26.1417 USDT |
26.1231 USDT |
26.2417 USDT |
26.3454 USDT |
| 2021-12-31 |
26.2237 USDT |
48,941.4500 RGT |
26.4765 USDT |
26.0706 USDT |
26.2801 USDT |
26.3201 USDT |
| 2021-12-30 |
27.3079 USDT |
29,597.7400 RGT |
27.3333 USDT |
26.8987 USDT |
27.0246 USDT |
26.9541 USDT |
| 2021-12-29 |
26.3095 USDT |
12,556.7000 RGT |
26.3290 USDT |
26.2292 USDT |
26.3186 USDT |
26.3071 USDT |
| 2021-12-28 |
26.6692 USDT |
50,553.0400 RGT |
26.5802 USDT |
26.5720 USDT |
26.7140 USDT |
26.8599 USDT |
| 2021-12-27 |
28.5523 USDT |
49,394.0500 RGT |
28.4444 USDT |
28.3140 USDT |
28.5428 USDT |
28.5873 USDT |
| 2021-12-26 |
27.5567 USDT |
41,921.7800 RGT |
27.4874 USDT |
27.4058 USDT |
27.6137 USDT |
27.5702 USDT |
| 2021-12-25 |
27.1125 USDT |
34,240.9600 RGT |
26.9727 USDT |
26.9566 USDT |
27.0664 USDT |
27.1870 USDT |
| 2021-12-24 |
28.0529 USDT |
41,997.2500 RGT |
27.3887 USDT |
26.9656 USDT |
27.8129 USDT |
27.3590 USDT |
| 2021-12-23 |
23.9967 USDT |
28,935.9400 RGT |
23.9594 USDT |
23.8643 USDT |
23.9757 USDT |
24.2235 USDT |
| 2021-12-22 |
22.2268 USDT |
17,480.1100 RGT |
22.3809 USDT |
22.0102 USDT |
22.1698 USDT |
22.1091 USDT |
| 2021-12-21 |
22.6460 USDT |
42,118.1500 RGT |
22.7820 USDT |
22.4495 USDT |
22.5761 USDT |
22.4943 USDT |
| 2021-12-20 |
21.7020 USDT |
53,628.7300 RGT |
21.7446 USDT |
21.5370 USDT |
21.8159 USDT |
21.6624 USDT |
| 2021-12-19 |
23.2304 USDT |
19,767.3900 RGT |
23.7764 USDT |
22.8749 USDT |
23.6121 USDT |
23.1988 USDT |
| 2021-12-18 |
20.1823 USDT |
17,833.4100 RGT |
19.5873 USDT |
19.4892 USDT |
19.6756 USDT |
21.2953 USDT |
| 2021-12-17 |
19.8908 USDT |
36,025.4100 RGT |
20.1683 USDT |
19.0571 USDT |
19.4766 USDT |
19.1874 USDT |
| 2021-12-16 |
21.4075 USDT |
19,352.7100 RGT |
21.2599 USDT |
21.1042 USDT |
21.5540 USDT |
21.5477 USDT |
| 2021-12-15 |
21.1849 USDT |
32,160.4700 RGT |
21.3822 USDT |
20.9513 USDT |
21.0606 USDT |
21.0558 USDT |
| 2021-12-14 |
20.6127 USDT |
36,161.7100 RGT |
20.5671 USDT |
20.4408 USDT |
20.6963 USDT |
20.5328 USDT |
| 2021-12-13 |
20.1879 USDT |
97,113.8600 RGT |
20.2709 USDT |
19.6815 USDT |
20.2984 USDT |
20.2111 USDT |
| 2021-12-12 |
20.6860 USDT |
50,973.9300 RGT |
20.7105 USDT |
20.5744 USDT |
20.6760 USDT |
20.6747 USDT |
| 2021-12-11 |
20.6908 USDT |
36,778.5300 RGT |
20.7549 USDT |
20.4239 USDT |
20.7392 USDT |
20.7369 USDT |
| 2021-12-10 |
20.8538 USDT |
88,084.8900 RGT |
20.4256 USDT |
20.3379 USDT |
20.6541 USDT |
20.5943 USDT |
| 2021-12-09 |
19.9053 USDT |
107,251.9000 RGT |
20.1978 USDT |
19.5042 USDT |
19.9962 USDT |
19.9067 USDT |
| 2021-12-08 |
22.4965 USDT |
66,910.7000 RGT |
22.5090 USDT |
22.4084 USDT |
22.6559 USDT |
22.4250 USDT |
| 2021-12-07 |
23.0034 USDT |
89,502.4600 RGT |
23.2541 USDT |
22.4311 USDT |
22.7444 USDT |
22.6898 USDT |