Identifier on ZB.com: qnt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
127.5463 USDC |
866.3982 QNT |
127.6400 USDC |
126.3567 USDC |
127.8893 USDC |
126.4152 USDC |
| 2022-04-05 |
136.9656 USDC |
636.8252 QNT |
139.5709 USDC |
134.4154 USDC |
135.5777 USDC |
135.0608 USDC |
| 2022-04-04 |
136.5495 USDC |
732.5934 QNT |
134.7337 USDC |
134.2160 USDC |
136.3341 USDC |
137.6887 USDC |
| 2022-04-03 |
139.3420 USDC |
321.2002 QNT |
138.8847 USDC |
138.7433 USDC |
139.8305 USDC |
139.8745 USDC |
| 2022-04-02 |
141.0328 USDC |
748.3898 QNT |
141.8496 USDC |
139.8305 USDC |
141.2829 USDC |
140.2550 USDC |
| 2022-04-01 |
140.1057 USDC |
497.7482 QNT |
140.3991 USDC |
138.6059 USDC |
140.7707 USDC |
139.9866 USDC |