Identifier on ZB.com: qnt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
102.8263 USDC |
10,702.1241 QNT |
102.6141 USDC |
102.4087 USDC |
103.1644 USDC |
102.9637 USDC |
| 2022-07-14 |
95.7573 USDC |
29,772.1569 QNT |
95.2329 USDC |
93.6343 USDC |
95.5582 USDC |
96.5747 USDC |
| 2022-07-13 |
84.7492 USDC |
34,399.1523 QNT |
85.3275 USDC |
82.4257 USDC |
84.3980 USDC |
84.2284 USDC |
| 2022-07-12 |
80.2190 USDC |
18,026.8482 QNT |
79.6154 USDC |
79.6130 USDC |
80.9599 USDC |
80.9117 USDC |
| 2022-07-11 |
81.9697 USDC |
21,780.1792 QNT |
86.4221 USDC |
76.4278 USDC |
78.6837 USDC |
78.0798 USDC |
| 2022-07-10 |
80.1861 USDC |
14,340.4701 QNT |
83.1523 USDC |
78.9478 USDC |
79.2561 USDC |
79.1469 USDC |
| 2022-07-09 |
85.0114 USDC |
24,183.5746 QNT |
87.5449 USDC |
81.0979 USDC |
84.4295 USDC |
84.3538 USDC |
| 2022-07-08 |
71.0363 USDC |
23,012.2630 QNT |
68.8552 USDC |
68.5066 USDC |
72.4890 USDC |
72.9539 USDC |
| 2022-07-07 |
63.5558 USDC |
14,432.1882 QNT |
63.7575 USDC |
63.2030 USDC |
63.7058 USDC |
63.6581 USDC |
| 2022-07-06 |
61.5758 USDC |
20,064.2514 QNT |
61.7838 USDC |
61.0839 USDC |
61.8828 USDC |
61.7328 USDC |
| 2022-07-05 |
60.0469 USDC |
22,131.4248 QNT |
60.2307 USDC |
59.2862 USDC |
59.9902 USDC |
59.4888 USDC |
| 2022-07-04 |
60.3723 USDC |
19,393.3545 QNT |
59.1341 USDC |
58.7791 USDC |
59.6748 USDC |
61.4300 USDC |
| 2022-07-03 |
55.2842 USDC |
17,771.1872 QNT |
55.5864 USDC |
55.0340 USDC |
55.4854 USDC |
55.5860 USDC |
| 2022-07-02 |
55.2821 USDC |
17,293.2066 QNT |
54.6838 USDC |
54.6800 USDC |
55.3863 USDC |
55.5766 USDC |
| 2022-07-01 |
52.8266 USDC |
11,749.9150 QNT |
53.2350 USDC |
52.4866 USDC |
52.8394 USDC |
52.4915 USDC |
| 2022-06-30 |
51.1169 USDC |
21,216.6367 QNT |
50.6303 USDC |
50.3770 USDC |
51.3293 USDC |
52.1252 USDC |
| 2022-06-29 |
53.7826 USDC |
25,621.8713 QNT |
54.4320 USDC |
52.3348 USDC |
53.2883 USDC |
52.5392 USDC |
| 2022-06-28 |
58.0539 USDC |
21,394.3049 QNT |
57.8760 USDC |
57.5724 USDC |
57.9295 USDC |
58.6778 USDC |
| 2022-06-27 |
59.6692 USDC |
16,719.6122 QNT |
59.8891 USDC |
59.2764 USDC |
59.5868 USDC |
59.5841 USDC |
| 2022-06-26 |
64.1693 USDC |
16,671.3049 QNT |
63.0087 USDC |
63.0035 USDC |
64.4081 USDC |
64.4068 USDC |
| 2022-06-25 |
62.9245 USDC |
15,897.7377 QNT |
61.1071 USDC |
60.9568 USDC |
63.4673 USDC |
63.6060 USDC |
| 2022-06-24 |
57.2161 USDC |
19,512.8948 QNT |
56.7953 USDC |
56.4401 USDC |
57.4723 USDC |
57.2451 USDC |
| 2022-06-23 |
55.2407 USDC |
25,275.0708 QNT |
54.2982 USDC |
54.1999 USDC |
55.3532 USDC |
55.2949 USDC |
| 2022-06-22 |
53.1047 USDC |
11,566.8462 QNT |
53.3867 USDC |
52.1351 USDC |
53.2009 USDC |
52.7426 USDC |
| 2022-06-21 |
57.0845 USDC |
9,780.2754 QNT |
56.9845 USDC |
56.2341 USDC |
57.2869 USDC |
56.9804 USDC |
| 2022-06-20 |
54.8823 USDC |
29,348.3738 QNT |
54.3854 USDC |
53.2844 USDC |
54.8814 USDC |
54.5772 USDC |
| 2022-06-19 |
52.5153 USDC |
22,021.0602 QNT |
49.9814 USDC |
49.8799 USDC |
53.7284 USDC |
53.6781 USDC |
| 2022-06-18 |
47.5600 USDC |
29,408.1271 QNT |
48.5796 USDC |
46.1097 USDC |
48.3889 USDC |
48.6669 USDC |
| 2022-06-17 |
45.3624 USDC |
26,245.0197 QNT |
45.3888 USDC |
44.6888 USDC |
45.5918 USDC |
46.3436 USDC |
| 2022-06-16 |
45.3243 USDC |
11,144.3344 QNT |
45.6374 USDC |
44.3365 USDC |
45.2987 USDC |
45.1347 USDC |
| 2022-06-15 |
48.6124 USDC |
30,737.9200 QNT |
48.1440 USDC |
47.3307 USDC |
48.7319 USDC |
50.1853 USDC |
| 2022-06-14 |
46.6981 USDC |
13,559.0865 QNT |
46.5460 USDC |
46.2982 USDC |
47.2712 USDC |
47.5952 USDC |
| 2022-06-13 |
48.3546 USDC |
35,910.6111 QNT |
49.0350 USDC |
47.1274 USDC |
47.8321 USDC |
47.2811 USDC |
| 2022-06-12 |
52.8589 USDC |
19,180.8111 QNT |
53.6346 USDC |
52.1871 USDC |
52.5892 USDC |
52.3863 USDC |
| 2022-06-11 |
55.8088 USDC |
9,438.5532 QNT |
56.2321 USDC |
55.1317 USDC |
55.4852 USDC |
55.3843 USDC |
| 2022-06-10 |
61.0863 USDC |
9,740.0194 QNT |
60.9887 USDC |
60.8878 USDC |
61.2375 USDC |
61.3853 USDC |
| 2022-06-09 |
63.3274 USDC |
30,717.0497 QNT |
63.5985 USDC |
62.7891 USDC |
62.9005 USDC |
62.8941 USDC |
| 2022-06-08 |
64.4686 USDC |
14,580.0102 QNT |
64.4017 USDC |
64.1014 USDC |
64.2027 USDC |
64.1014 USDC |
| 2022-06-07 |
65.4399 USDC |
17,319.1900 QNT |
66.3995 USDC |
63.7005 USDC |
65.0753 USDC |
64.5683 USDC |
| 2022-06-06 |
67.4100 USDC |
20,667.5801 QNT |
67.2427 USDC |
67.1351 USDC |
67.6357 USDC |
67.4460 USDC |
| 2022-06-05 |
66.1233 USDC |
16,523.1496 QNT |
66.7844 USDC |
65.2823 USDC |
65.6881 USDC |
65.3884 USDC |
| 2022-06-04 |
65.2167 USDC |
18,944.7292 QNT |
65.4917 USDC |
64.8914 USDC |
65.2985 USDC |
65.3931 USDC |
| 2022-06-03 |
65.9073 USDC |
10,382.1068 QNT |
65.5291 USDC |
65.4724 USDC |
65.9817 USDC |
65.9807 USDC |
| 2022-06-02 |
68.0404 USDC |
26,905.0549 QNT |
67.8923 USDC |
67.3869 USDC |
68.2005 USDC |
68.0941 USDC |
| 2022-06-01 |
67.0576 USDC |
22,742.0297 QNT |
67.7687 USDC |
65.4719 USDC |
67.1355 USDC |
67.0858 USDC |
| 2022-05-31 |
71.7427 USDC |
15,525.7465 QNT |
71.4488 USDC |
71.0414 USDC |
71.7972 USDC |
71.7949 USDC |
| 2022-05-30 |
70.3332 USDC |
18,792.3953 QNT |
69.3477 USDC |
69.0909 USDC |
69.6495 USDC |
71.6952 USDC |
| 2022-05-29 |
66.4241 USDC |
44,726.6142 QNT |
65.3813 USDC |
65.2848 USDC |
65.9812 USDC |
67.1292 USDC |
| 2022-05-28 |
65.6139 USDC |
17,366.5490 QNT |
65.7673 USDC |
64.8706 USDC |
65.4246 USDC |
64.9248 USDC |
| 2022-05-27 |
62.7644 USDC |
18,688.2792 QNT |
62.7703 USDC |
62.3183 USDC |
63.2290 USDC |
62.7760 USDC |