Identifier on ZB.com: qnt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
64.5198 USDC |
18,592.4894 QNT |
64.6351 USDC |
64.0747 USDC |
64.9361 USDC |
64.1737 USDC |
| 2022-05-25 |
67.3359 USDC |
21,510.5156 QNT |
67.5204 USDC |
66.9188 USDC |
67.4794 USDC |
67.4326 USDC |
| 2022-05-24 |
68.3646 USDC |
4,639.0812 QNT |
68.2763 USDC |
68.0253 USDC |
68.5326 USDC |
68.4760 USDC |
| 2022-05-23 |
68.9341 USDC |
13,146.3801 QNT |
68.2284 USDC |
68.0733 USDC |
69.1800 USDC |
68.1270 USDC |
| 2022-05-22 |
68.4851 USDC |
13,224.7012 QNT |
68.6190 USDC |
68.0167 USDC |
68.3206 USDC |
69.3250 USDC |
| 2022-05-21 |
67.4518 USDC |
9,042.0056 QNT |
67.3060 USDC |
66.9556 USDC |
67.3554 USDC |
67.9079 USDC |
| 2022-05-20 |
66.5522 USDC |
16,170.5913 QNT |
65.9682 USDC |
64.8643 USDC |
66.4181 USDC |
66.8646 USDC |
| 2022-05-19 |
67.8370 USDC |
7,997.7788 QNT |
68.1064 USDC |
66.8689 USDC |
68.0204 USDC |
67.5754 USDC |
| 2022-05-18 |
67.9583 USDC |
13,678.4707 QNT |
69.2047 USDC |
66.5034 USDC |
68.5939 USDC |
67.0043 USDC |
| 2022-05-17 |
73.7352 USDC |
14,070.7044 QNT |
72.8058 USDC |
72.6554 USDC |
73.5986 USDC |
74.7668 USDC |
| 2022-05-16 |
71.7230 USDC |
43,952.9237 QNT |
72.2020 USDC |
70.9404 USDC |
71.2582 USDC |
71.0526 USDC |
| 2022-05-15 |
72.5548 USDC |
28,181.1171 QNT |
70.4120 USDC |
69.8077 USDC |
72.4522 USDC |
74.0111 USDC |
| 2022-05-14 |
71.1407 USDC |
8,535.5657 QNT |
69.9056 USDC |
69.4490 USDC |
71.8019 USDC |
71.3991 USDC |
| 2022-05-13 |
69.4193 USDC |
29,469.0086 QNT |
68.2231 USDC |
67.4869 USDC |
69.9206 USDC |
68.2251 USDC |
| 2022-05-12 |
61.6062 USDC |
28,962.1773 QNT |
61.3760 USDC |
58.0095 USDC |
61.4265 USDC |
64.5192 USDC |
| 2022-05-11 |
59.5509 USDC |
29,309.0399 QNT |
63.6181 USDC |
54.2262 USDC |
58.8396 USDC |
57.0101 USDC |
| 2022-05-10 |
73.4389 USDC |
18,524.7848 QNT |
74.2298 USDC |
72.0158 USDC |
73.6796 USDC |
72.0189 USDC |
| 2022-05-09 |
74.6203 USDC |
31,307.0979 QNT |
73.7816 USDC |
71.1776 USDC |
74.9873 USDC |
71.5290 USDC |
| 2022-05-08 |
84.2435 USDC |
19,056.1616 QNT |
85.0202 USDC |
83.4263 USDC |
84.2209 USDC |
83.4274 USDC |
| 2022-05-07 |
86.7953 USDC |
9,208.5635 QNT |
87.2195 USDC |
85.3617 USDC |
87.6110 USDC |
87.6102 USDC |
| 2022-05-06 |
88.7574 USDC |
22,386.6372 QNT |
89.1738 USDC |
87.7230 USDC |
89.2330 USDC |
89.8165 USDC |
| 2022-05-05 |
92.1116 USDC |
15,904.6586 QNT |
92.7783 USDC |
90.2266 USDC |
91.6249 USDC |
91.2304 USDC |
| 2022-05-04 |
98.9703 USDC |
27,448.7439 QNT |
94.4842 USDC |
94.2734 USDC |
97.7890 USDC |
101.1304 USDC |
| 2022-05-03 |
92.8491 USDC |
19,196.1566 QNT |
93.1380 USDC |
91.1806 USDC |
93.1907 USDC |
93.1364 USDC |
| 2022-05-02 |
95.8769 USDC |
18,346.1510 QNT |
95.3952 USDC |
94.7317 USDC |
96.3868 USDC |
96.3348 USDC |
| 2022-05-01 |
96.2908 USDC |
7,531.3385 QNT |
95.0506 USDC |
94.4441 USDC |
97.0065 USDC |
96.7489 USDC |
| 2022-04-30 |
98.2989 USDC |
23,733.3053 QNT |
98.4049 USDC |
96.8987 USDC |
97.1663 USDC |
96.9956 USDC |
| 2022-04-29 |
93.7586 USDC |
17,247.9092 QNT |
94.5953 USDC |
92.9284 USDC |
94.3786 USDC |
93.1422 USDC |
| 2022-04-28 |
100.1503 USDC |
22,909.4508 QNT |
100.4151 USDC |
99.5045 USDC |
100.2477 USDC |
100.3130 USDC |
| 2022-04-27 |
100.5942 USDC |
12,190.7675 QNT |
99.9012 USDC |
99.1931 USDC |
100.5048 USDC |
101.7422 USDC |
| 2022-04-26 |
101.3079 USDC |
23,888.9391 QNT |
101.7051 USDC |
98.7950 USDC |
101.0614 USDC |
101.0050 USDC |
| 2022-04-25 |
107.9574 USDC |
28,308.7578 QNT |
106.9712 USDC |
106.7450 USDC |
108.3820 USDC |
108.7050 USDC |
| 2022-04-24 |
109.9359 USDC |
10,633.0661 QNT |
109.8238 USDC |
109.6331 USDC |
110.3796 USDC |
110.1747 USDC |
| 2022-04-23 |
106.5458 USDC |
35,592.3475 QNT |
106.0659 USDC |
105.4668 USDC |
106.4668 USDC |
106.8572 USDC |
| 2022-04-22 |
108.5306 USDC |
20,362.8045 QNT |
108.8554 USDC |
107.7541 USDC |
108.1507 USDC |
107.9563 USDC |
| 2022-04-21 |
108.5271 USDC |
28,758.5972 QNT |
110.3683 USDC |
107.0044 USDC |
108.9093 USDC |
107.6132 USDC |
| 2022-04-20 |
110.8460 USDC |
25,512.2861 QNT |
110.4651 USDC |
110.1059 USDC |
110.9674 USDC |
110.7166 USDC |
| 2022-04-19 |
114.7916 USDC |
31,561.9080 QNT |
114.5286 USDC |
114.0798 USDC |
114.6818 USDC |
114.4736 USDC |
| 2022-04-18 |
110.5096 USDC |
12,003.1428 QNT |
110.3276 USDC |
109.7674 USDC |
110.7695 USDC |
111.3556 USDC |
| 2022-04-17 |
114.2468 USDC |
9,735.5556 QNT |
113.4397 USDC |
113.4153 USDC |
114.1686 USDC |
114.1228 USDC |
| 2022-04-16 |
111.0993 USDC |
17,382.3799 QNT |
110.7686 USDC |
110.5700 USDC |
110.9710 USDC |
112.1668 USDC |
| 2022-04-15 |
112.3485 USDC |
30,174.3108 QNT |
112.2781 USDC |
112.0798 USDC |
112.3860 USDC |
112.3707 USDC |
| 2022-04-14 |
112.8925 USDC |
99,985.7567 QNT |
112.5056 USDC |
112.4832 USDC |
112.6732 USDC |
112.6629 USDC |
| 2022-04-13 |
115.0333 USDC |
2,993.6961 QNT |
115.3886 USDC |
114.8053 USDC |
114.8835 USDC |
114.8067 USDC |
| 2022-04-12 |
113.5981 USDC |
9,978.7841 QNT |
115.3303 USDC |
112.4222 USDC |
113.6064 USDC |
114.2225 USDC |
| 2022-04-11 |
114.3832 USDC |
9,449.8317 QNT |
115.2673 USDC |
113.1186 USDC |
114.4011 USDC |
115.3221 USDC |
| 2022-04-10 |
124.8483 USDC |
4,144.5326 QNT |
127.4186 USDC |
120.9467 USDC |
124.7825 USDC |
121.9926 USDC |
| 2022-04-09 |
120.3371 USDC |
2,561.2587 QNT |
119.7799 USDC |
119.7145 USDC |
120.7434 USDC |
120.8720 USDC |
| 2022-04-08 |
122.6992 USDC |
5,085.7807 QNT |
124.0310 USDC |
120.9070 USDC |
121.8757 USDC |
120.9921 USDC |
| 2022-04-07 |
127.6994 USDC |
4,051.5213 QNT |
129.6194 USDC |
126.3906 USDC |
127.3971 USDC |
127.3586 USDC |