Identifier on ZB.com: o3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
4.1997 USDT |
18,194.0700 |
4.1460 USDT |
4.0067 USDT |
4.1601 USDT |
4.5391 USDT |
| 2021-06-26 |
3.5552 USDT |
22,047.6500 |
3.5863 USDT |
3.4751 USDT |
3.5264 USDT |
3.4751 USDT |
| 2021-06-25 |
3.7971 USDT |
23,609.8400 |
3.8525 USDT |
3.7500 USDT |
3.7854 USDT |
3.7805 USDT |
| 2021-06-24 |
4.7827 USDT |
23,208.2300 |
4.7855 USDT |
4.6159 USDT |
4.8098 USDT |
4.6180 USDT |
| 2021-06-23 |
5.0250 USDT |
20,960.0600 |
4.8118 USDT |
4.8118 USDT |
4.9437 USDT |
5.3036 USDT |
| 2021-06-22 |
4.3076 USDT |
19,615.6800 |
4.4682 USDT |
4.2232 USDT |
4.4047 USDT |
4.4031 USDT |
| 2021-06-21 |
3.4916 USDT |
16,124.4400 |
3.8156 USDT |
3.1000 USDT |
3.3696 USDT |
3.3676 USDT |