Identifier on ZB.com: o3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.4781 USDT |
36,543.3300 |
1.4700 USDT |
1.4657 USDT |
1.4786 USDT |
1.5303 USDT |
| 2021-11-23 |
1.6047 USDT |
33,623.8500 |
1.6129 USDT |
1.5900 USDT |
1.6029 USDT |
1.6135 USDT |
| 2021-11-22 |
1.6025 USDT |
34,347.2600 |
1.6125 USDT |
1.5831 USDT |
1.6073 USDT |
1.6070 USDT |
| 2021-11-21 |
1.6865 USDT |
30,679.1000 |
1.6890 USDT |
1.6787 USDT |
1.6815 USDT |
1.6787 USDT |
| 2021-11-20 |
1.6953 USDT |
42,287.7800 |
1.7072 USDT |
1.6696 USDT |
1.6966 USDT |
1.6947 USDT |
| 2021-11-19 |
1.6630 USDT |
38,974.1200 |
1.6602 USDT |
1.6570 USDT |
1.6641 USDT |
1.6617 USDT |
| 2021-11-18 |
1.6538 USDT |
26,605.0900 |
1.6561 USDT |
1.6512 USDT |
1.6557 USDT |
1.6536 USDT |
| 2021-11-17 |
1.7186 USDT |
34,698.0700 |
1.7169 USDT |
1.7131 USDT |
1.7185 USDT |
1.7220 USDT |
| 2021-11-16 |
1.7337 USDT |
30,873.1900 |
1.7398 USDT |
1.7252 USDT |
1.7398 USDT |
1.7442 USDT |
| 2021-11-15 |
1.8999 USDT |
24,596.6600 |
1.8991 USDT |
1.8700 USDT |
1.8991 USDT |
1.9120 USDT |
| 2021-11-14 |
1.8115 USDT |
34,759.0900 |
1.8000 USDT |
1.7983 USDT |
1.8040 USDT |
1.8239 USDT |
| 2021-11-13 |
1.7699 USDT |
30,555.7700 |
1.7787 USDT |
1.7591 USDT |
1.7624 USDT |
1.7624 USDT |
| 2021-11-12 |
1.8156 USDT |
25,422.1000 |
1.8397 USDT |
1.7772 USDT |
1.8222 USDT |
1.7931 USDT |
| 2021-11-11 |
1.7608 USDT |
39,864.5800 |
1.7709 USDT |
1.7456 USDT |
1.7597 USDT |
1.7720 USDT |
| 2021-11-10 |
1.7693 USDT |
33,449.9200 |
1.8128 USDT |
1.7003 USDT |
1.7457 USDT |
1.7056 USDT |
| 2021-11-09 |
1.8546 USDT |
17,824.2000 |
1.8719 USDT |
1.8335 USDT |
1.8721 USDT |
1.8342 USDT |
| 2021-11-08 |
1.8878 USDT |
26,599.3100 |
1.8769 USDT |
1.8752 USDT |
1.8899 USDT |
1.8887 USDT |
| 2021-11-07 |
1.8737 USDT |
32,196.9000 |
1.8686 USDT |
1.8585 USDT |
1.8737 USDT |
1.8665 USDT |
| 2021-11-06 |
1.8601 USDT |
34,381.2300 |
1.8552 USDT |
1.8525 USDT |
1.8595 USDT |
1.8652 USDT |
| 2021-11-05 |
1.9010 USDT |
23,883.7800 |
1.8991 USDT |
1.8909 USDT |
1.8951 USDT |
1.8951 USDT |
| 2021-11-04 |
1.8898 USDT |
26,728.3400 |
1.9114 USDT |
1.8725 USDT |
1.8894 USDT |
1.8882 USDT |
| 2021-11-03 |
1.8817 USDT |
34,037.5800 |
1.8814 USDT |
1.8688 USDT |
1.8843 USDT |
1.8895 USDT |
| 2021-11-02 |
1.8668 USDT |
24,096.3200 |
1.8650 USDT |
1.8538 USDT |
1.8743 USDT |
1.8643 USDT |
| 2021-11-01 |
1.8125 USDT |
27,763.5500 |
1.8064 USDT |
1.8001 USDT |
1.8217 USDT |
1.8237 USDT |
| 2021-10-31 |
1.7905 USDT |
23,247.4800 |
1.7862 USDT |
1.7817 USDT |
1.7949 USDT |
1.7982 USDT |
| 2021-10-30 |
1.8259 USDT |
28,027.3900 |
1.8281 USDT |
1.8194 USDT |
1.8247 USDT |
1.8336 USDT |
| 2021-10-29 |
1.8531 USDT |
26,147.4600 |
1.8555 USDT |
1.8494 USDT |
1.8542 USDT |
1.8538 USDT |
| 2021-10-28 |
1.7967 USDT |
22,937.7400 |
1.8143 USDT |
1.7825 USDT |
1.8044 USDT |
1.7933 USDT |
| 2021-10-27 |
1.8594 USDT |
30,386.0900 |
1.8528 USDT |
1.8060 USDT |
1.8323 USDT |
1.8262 USDT |
| 2021-10-26 |
2.1247 USDT |
26,918.5100 |
2.1303 USDT |
2.0962 USDT |
2.1235 USDT |
2.1258 USDT |
| 2021-10-25 |
1.8649 USDT |
28,500.6000 |
1.8668 USDT |
1.8600 USDT |
1.8661 USDT |
1.8648 USDT |
| 2021-10-24 |
1.8614 USDT |
36,601.6800 |
1.8871 USDT |
1.8430 USDT |
1.8611 USDT |
1.8611 USDT |
| 2021-10-23 |
1.9436 USDT |
28,254.4600 |
1.9407 USDT |
1.9404 USDT |
1.9445 USDT |
1.9446 USDT |
| 2021-10-22 |
1.9533 USDT |
29,659.6700 |
1.9425 USDT |
1.9401 USDT |
1.9526 USDT |
1.9567 USDT |
| 2021-10-21 |
2.0154 USDT |
27,326.2400 |
2.0121 USDT |
2.0092 USDT |
2.0144 USDT |
2.0186 USDT |
| 2021-10-20 |
1.9804 USDT |
23,491.3600 |
1.9912 USDT |
1.9669 USDT |
1.9889 USDT |
1.9927 USDT |
| 2021-10-19 |
1.9507 USDT |
26,486.6700 |
1.9384 USDT |
1.9384 USDT |
1.9495 USDT |
1.9665 USDT |
| 2021-10-18 |
1.9652 USDT |
26,521.8900 |
1.9948 USDT |
1.9301 USDT |
1.9754 USDT |
1.9774 USDT |
| 2021-10-17 |
2.1168 USDT |
24,293.5400 |
2.1418 USDT |
2.0928 USDT |
2.1195 USDT |
2.1107 USDT |
| 2021-10-16 |
2.1278 USDT |
27,017.7700 |
2.1067 USDT |
2.0963 USDT |
2.1293 USDT |
2.1404 USDT |
| 2021-10-15 |
2.1465 USDT |
19,981.8300 |
2.1225 USDT |
2.1221 USDT |
2.1528 USDT |
2.1549 USDT |
| 2021-10-14 |
2.3669 USDT |
17,135.5400 |
2.4078 USDT |
2.3033 USDT |
2.3643 USDT |
2.3102 USDT |
| 2021-10-13 |
2.1646 USDT |
18,864.4600 |
2.1418 USDT |
2.1398 USDT |
2.1710 USDT |
2.1703 USDT |
| 2021-10-12 |
2.0982 USDT |
20,924.6500 |
2.0805 USDT |
2.0802 USDT |
2.0879 USDT |
2.1716 USDT |
| 2021-10-11 |
2.1802 USDT |
18,035.5400 |
2.1622 USDT |
2.1530 USDT |
2.1833 USDT |
2.1691 USDT |
| 2021-10-10 |
2.2813 USDT |
17,395.1400 |
2.2707 USDT |
2.2457 USDT |
2.2886 USDT |
2.2825 USDT |
| 2021-10-09 |
2.6066 USDT |
18,737.4300 |
2.6142 USDT |
2.6000 USDT |
2.6104 USDT |
2.6010 USDT |
| 2021-10-08 |
2.5877 USDT |
22,176.9100 |
2.6423 USDT |
2.5051 USDT |
2.6380 USDT |
2.5066 USDT |
| 2021-10-07 |
2.6227 USDT |
23,161.1000 |
2.7446 USDT |
2.5001 USDT |
2.6680 USDT |
2.5813 USDT |
| 2021-10-06 |
1.9677 USDT |
22,790.9400 |
1.9845 USDT |
1.9424 USDT |
1.9798 USDT |
1.9949 USDT |