Identifier on ZB.com: o3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
2.9009 USDT |
17,807.4900 |
2.9012 USDT |
2.8983 USDT |
2.9023 USDT |
2.9011 USDT |
| 2021-08-15 |
2.8976 USDT |
24,285.6800 |
2.8951 USDT |
2.8389 USDT |
2.8995 USDT |
2.8958 USDT |
| 2021-08-14 |
3.0699 USDT |
20,076.9000 |
3.0652 USDT |
3.0645 USDT |
3.0708 USDT |
3.0741 USDT |
| 2021-08-13 |
3.0408 USDT |
22,701.9800 |
3.0318 USDT |
3.0308 USDT |
3.0427 USDT |
3.0446 USDT |
| 2021-08-12 |
3.0037 USDT |
15,026.8300 |
3.0051 USDT |
2.9854 USDT |
3.0052 USDT |
3.0079 USDT |
| 2021-08-11 |
3.2308 USDT |
229,196.7800 |
3.2089 USDT |
2.9458 USDT |
3.1091 USDT |
3.2806 USDT |
| 2021-08-10 |
3.2805 USDT |
241,835.8300 |
3.5690 USDT |
2.7588 USDT |
3.0292 USDT |
3.2089 USDT |
| 2021-08-09 |
3.5643 USDT |
193,696.2600 |
3.5126 USDT |
3.4420 USDT |
3.4899 USDT |
3.5690 USDT |
| 2021-08-08 |
3.7117 USDT |
166,940.0200 |
3.8787 USDT |
3.4998 USDT |
3.5914 USDT |
3.5126 USDT |
| 2021-08-07 |
3.8352 USDT |
118,842.4000 |
3.6149 USDT |
3.5933 USDT |
3.6713 USDT |
3.9221 USDT |
| 2021-08-06 |
3.4946 USDT |
96,038.0100 |
3.4337 USDT |
3.3500 USDT |
3.3694 USDT |
3.6144 USDT |
| 2021-08-05 |
3.3941 USDT |
92,339.1800 |
3.4141 USDT |
3.3234 USDT |
3.3616 USDT |
3.4335 USDT |
| 2021-08-04 |
3.4316 USDT |
106,695.8000 |
3.4105 USDT |
3.3745 USDT |
3.4000 USDT |
3.4142 USDT |
| 2021-08-03 |
3.4737 USDT |
109,729.1400 |
3.5926 USDT |
3.3920 USDT |
3.4243 USDT |
3.4104 USDT |
| 2021-08-02 |
3.4487 USDT |
103,192.9400 |
3.4173 USDT |
3.2993 USDT |
3.3688 USDT |
3.5921 USDT |
| 2021-08-01 |
3.5254 USDT |
114,735.6600 |
3.4860 USDT |
3.3814 USDT |
3.4649 USDT |
3.4174 USDT |
| 2021-07-31 |
3.5509 USDT |
99,736.3300 |
3.7398 USDT |
3.4317 USDT |
3.4939 USDT |
3.4859 USDT |
| 2021-07-30 |
3.8418 USDT |
7,830.9000 |
3.8281 USDT |
3.8231 USDT |
3.8529 USDT |
3.8337 USDT |
| 2021-07-29 |
3.8571 USDT |
7,144.5300 |
3.8335 USDT |
3.8331 USDT |
3.8516 USDT |
3.8958 USDT |
| 2021-07-28 |
3.8910 USDT |
8,206.1800 |
3.8671 USDT |
3.8671 USDT |
3.8948 USDT |
3.8978 USDT |
| 2021-07-27 |
3.9289 USDT |
7,579.3700 |
3.9368 USDT |
3.8565 USDT |
3.9625 USDT |
3.8571 USDT |
| 2021-07-26 |
3.8767 USDT |
14,975.1200 |
3.8889 USDT |
3.8087 USDT |
3.8743 USDT |
3.9001 USDT |
| 2021-07-25 |
3.8227 USDT |
7,660.9600 |
3.8140 USDT |
3.8063 USDT |
3.8468 USDT |
3.8468 USDT |
| 2021-07-24 |
4.2080 USDT |
13,519.2200 |
4.2356 USDT |
4.1135 USDT |
4.2102 USDT |
4.1536 USDT |
| 2021-07-23 |
4.6038 USDT |
17,943.9400 |
4.5737 USDT |
4.3347 USDT |
4.6498 USDT |
5.0492 USDT |
| 2021-07-22 |
3.1968 USDT |
10,200.1900 |
3.2020 USDT |
3.1589 USDT |
3.1966 USDT |
3.1917 USDT |
| 2021-07-21 |
3.1847 USDT |
7,813.2900 |
3.1765 USDT |
3.1418 USDT |
3.1807 USDT |
3.1794 USDT |
| 2021-07-20 |
3.0533 USDT |
8,426.3800 |
2.9281 USDT |
2.8502 USDT |
3.0244 USDT |
3.2419 USDT |
| 2021-07-19 |
3.1565 USDT |
13,132.9500 |
3.1194 USDT |
3.1171 USDT |
3.1529 USDT |
3.1912 USDT |
| 2021-07-18 |
3.6011 USDT |
9,319.0800 |
3.5895 USDT |
3.5858 USDT |
3.5928 USDT |
3.6211 USDT |
| 2021-07-17 |
3.5892 USDT |
8,303.1600 |
3.5433 USDT |
3.5417 USDT |
3.6135 USDT |
3.5512 USDT |
| 2021-07-16 |
3.6318 USDT |
10,250.1500 |
3.6847 USDT |
3.5659 USDT |
3.6427 USDT |
3.5884 USDT |
| 2021-07-15 |
3.8516 USDT |
8,921.2500 |
3.8311 USDT |
3.8228 USDT |
3.8321 USDT |
3.9051 USDT |
| 2021-07-14 |
4.1833 USDT |
9,877.0600 |
4.1568 USDT |
4.1001 USDT |
4.1628 USDT |
4.2219 USDT |
| 2021-07-13 |
4.2746 USDT |
9,539.8100 |
4.2018 USDT |
4.2008 USDT |
4.2600 USDT |
4.3462 USDT |
| 2021-07-12 |
4.4901 USDT |
7,682.1700 |
4.5012 USDT |
4.4153 USDT |
4.4904 USDT |
4.5060 USDT |
| 2021-07-11 |
4.6331 USDT |
7,206.7900 |
4.5811 USDT |
4.5774 USDT |
4.6764 USDT |
4.6019 USDT |
| 2021-07-10 |
4.3753 USDT |
5.4900 |
4.4296 USDT |
4.3299 USDT |
4.3594 USDT |
4.3594 USDT |
| 2021-07-09 |
4.8100 USDT |
9,899.9400 |
4.7989 USDT |
4.7965 USDT |
4.8160 USDT |
4.8263 USDT |
| 2021-07-08 |
4.9372 USDT |
7,728.1700 |
5.0505 USDT |
4.8356 USDT |
5.0051 USDT |
5.0051 USDT |
| 2021-07-07 |
5.0162 USDT |
15,557.3600 |
5.1569 USDT |
4.9169 USDT |
5.0144 USDT |
4.9173 USDT |
| 2021-07-06 |
5.4175 USDT |
6,646.3500 |
5.5372 USDT |
5.3283 USDT |
5.4200 USDT |
5.3567 USDT |
| 2021-07-05 |
5.7235 USDT |
6,321.1500 |
5.6486 USDT |
5.6486 USDT |
5.7617 USDT |
5.8636 USDT |
| 2021-07-04 |
5.3067 USDT |
17,774.9800 |
5.3096 USDT |
5.1729 USDT |
5.3065 USDT |
5.3059 USDT |
| 2021-07-03 |
4.8865 USDT |
18,812.2700 |
4.7998 USDT |
4.7994 USDT |
4.8473 USDT |
4.9701 USDT |
| 2021-07-02 |
4.8613 USDT |
24,072.3800 |
5.0433 USDT |
4.5347 USDT |
4.7453 USDT |
4.5637 USDT |
| 2021-07-01 |
4.7801 USDT |
14,808.2100 |
4.7301 USDT |
4.7184 USDT |
4.8175 USDT |
4.7541 USDT |
| 2021-06-30 |
5.3044 USDT |
19,282.8400 |
5.2806 USDT |
5.2725 USDT |
5.3888 USDT |
5.5402 USDT |
| 2021-06-29 |
5.8529 USDT |
15,819.1800 |
5.9038 USDT |
5.7001 USDT |
5.9044 USDT |
5.7002 USDT |
| 2021-06-28 |
4.9902 USDT |
18,428.9200 |
4.8570 USDT |
4.7794 USDT |
4.8603 USDT |
5.2431 USDT |