Identifier on ZB.com: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
18.0235 USDT |
6,147.5500 NEO |
18.1300 USDT |
17.6830 USDT |
18.7180 USDT |
17.9170 USDT |
| 2018-09-12 |
17.4300 USDT |
32,090.1000 NEO |
16.7100 USDT |
16.7090 USDT |
18.7020 USDT |
18.1500 USDT |
| 2018-09-11 |
17.3220 USDT |
13,704.5300 NEO |
17.8670 USDT |
16.2460 USDT |
17.9890 USDT |
16.7770 USDT |
| 2018-09-10 |
18.2100 USDT |
10,781.7000 NEO |
18.7200 USDT |
17.5300 USDT |
18.7710 USDT |
17.7000 USDT |
| 2018-09-09 |
18.8230 USDT |
15,650.4100 NEO |
18.8220 USDT |
18.1430 USDT |
19.2770 USDT |
18.8240 USDT |
| 2018-09-08 |
19.2260 USDT |
17,134.5000 NEO |
19.7400 USDT |
17.5270 USDT |
19.7410 USDT |
18.7120 USDT |
| 2018-09-07 |
19.7095 USDT |
8,919.3300 NEO |
19.7500 USDT |
19.3810 USDT |
20.2200 USDT |
19.6690 USDT |
| 2018-09-06 |
19.4650 USDT |
12,513.3300 NEO |
19.2700 USDT |
18.8500 USDT |
20.8810 USDT |
19.6600 USDT |
| 2018-09-05 |
20.6150 USDT |
24,195.2400 NEO |
21.6300 USDT |
18.1900 USDT |
21.7830 USDT |
19.6000 USDT |
| 2018-09-04 |
22.9295 USDT |
17,933.5300 NEO |
24.3770 USDT |
20.9590 USDT |
25.0200 USDT |
21.4820 USDT |
| 2018-09-03 |
23.5835 USDT |
12,042.3000 NEO |
22.7900 USDT |
22.2810 USDT |
24.8920 USDT |
24.3770 USDT |
| 2018-09-02 |
22.3930 USDT |
7,934.9900 NEO |
21.9200 USDT |
21.2690 USDT |
22.8940 USDT |
22.8660 USDT |
| 2018-09-01 |
21.9040 USDT |
9,994.0900 NEO |
21.9700 USDT |
21.4540 USDT |
23.2880 USDT |
21.8380 USDT |
| 2018-08-31 |
20.8285 USDT |
9,367.5000 NEO |
19.6700 USDT |
19.6700 USDT |
22.4010 USDT |
21.9870 USDT |
| 2018-08-30 |
19.0305 USDT |
2,712.3400 NEO |
18.7000 USDT |
18.4480 USDT |
19.8000 USDT |
19.3610 USDT |
| 2018-08-29 |
19.4245 USDT |
5,263.3800 NEO |
19.6400 USDT |
18.5420 USDT |
20.3000 USDT |
19.2090 USDT |
| 2018-08-28 |
20.2155 USDT |
8,438.3600 NEO |
20.8400 USDT |
19.5110 USDT |
21.5710 USDT |
19.5910 USDT |
| 2018-08-27 |
19.8050 USDT |
1,438.7100 NEO |
18.6800 USDT |
18.6500 USDT |
21.0800 USDT |
20.9300 USDT |
| 2018-08-26 |
17.5985 USDT |
259.9100 NEO |
17.2300 USDT |
17.0120 USDT |
18.3610 USDT |
17.9670 USDT |
| 2018-08-25 |
17.4430 USDT |
949.0900 NEO |
17.4600 USDT |
16.9800 USDT |
17.9750 USDT |
17.4260 USDT |
| 2018-08-24 |
17.9390 USDT |
238.9500 NEO |
17.9200 USDT |
17.7100 USDT |
18.1290 USDT |
17.9580 USDT |
| 2018-08-23 |
17.0845 USDT |
1,680.0500 NEO |
17.1900 USDT |
16.9790 USDT |
17.9740 USDT |
16.9790 USDT |
| 2018-08-22 |
17.0480 USDT |
458.2100 NEO |
17.2800 USDT |
16.1310 USDT |
17.3500 USDT |
16.8160 USDT |
| 2018-08-21 |
17.6660 USDT |
573.7900 NEO |
17.3800 USDT |
17.2320 USDT |
18.9900 USDT |
17.9520 USDT |
| 2018-08-20 |
18.0050 USDT |
866.7700 NEO |
18.4100 USDT |
17.0170 USDT |
18.8990 USDT |
17.6000 USDT |
| 2018-08-19 |
18.9345 USDT |
17,680.6900 NEO |
19.6710 USDT |
18.1070 USDT |
19.9930 USDT |
18.1980 USDT |
| 2018-08-18 |
18.7025 USDT |
8,343.3300 NEO |
18.0000 USDT |
14.1340 USDT |
20.3370 USDT |
19.4050 USDT |
| 2018-08-17 |
18.0150 USDT |
8,181.2500 NEO |
18.1200 USDT |
17.9100 USDT |
20.6600 USDT |
17.9100 USDT |
| 2018-08-16 |
17.4900 USDT |
1,870.8100 NEO |
16.6000 USDT |
16.0100 USDT |
18.3860 USDT |
18.3800 USDT |
| 2018-08-15 |
16.9025 USDT |
717.9800 NEO |
16.9100 USDT |
16.4490 USDT |
17.3500 USDT |
16.8950 USDT |
| 2018-08-14 |
15.6600 USDT |
5,022.8400 NEO |
14.5200 USDT |
14.2690 USDT |
17.6210 USDT |
16.8000 USDT |
| 2018-08-13 |
16.2130 USDT |
9,993.2900 NEO |
18.0800 USDT |
13.9700 USDT |
22.9700 USDT |
14.3460 USDT |
| 2018-08-12 |
18.6650 USDT |
478.6200 NEO |
18.5100 USDT |
18.4430 USDT |
18.8200 USDT |
18.8200 USDT |
| 2018-08-11 |
18.2565 USDT |
1,007.5200 NEO |
17.7200 USDT |
17.6920 USDT |
19.0290 USDT |
18.7930 USDT |
| 2018-08-10 |
19.2800 USDT |
4,545.9300 NEO |
20.5600 USDT |
16.0200 USDT |
20.6200 USDT |
18.0000 USDT |
| 2018-08-09 |
21.5020 USDT |
967.7800 NEO |
22.0600 USDT |
20.7230 USDT |
24.4100 USDT |
20.9440 USDT |
| 2018-08-08 |
22.5305 USDT |
2,374.5100 NEO |
22.9600 USDT |
21.0000 USDT |
23.3400 USDT |
22.1010 USDT |
| 2018-08-07 |
25.0130 USDT |
3,380.7000 NEO |
26.6600 USDT |
22.4440 USDT |
26.9250 USDT |
23.3660 USDT |
| 2018-08-06 |
26.9350 USDT |
1,032.3100 NEO |
26.6300 USDT |
25.9180 USDT |
27.3500 USDT |
27.2400 USDT |
| 2018-08-05 |
27.0670 USDT |
2,412.2500 NEO |
27.3400 USDT |
26.6900 USDT |
28.3930 USDT |
26.7940 USDT |
| 2018-08-04 |
26.8605 USDT |
1,697.7000 NEO |
26.6700 USDT |
26.3260 USDT |
27.0700 USDT |
27.0510 USDT |
| 2018-08-03 |
27.1505 USDT |
3,101.2600 NEO |
27.6900 USDT |
26.4910 USDT |
28.6440 USDT |
26.6110 USDT |
| 2018-08-02 |
27.7755 USDT |
1,377.2400 NEO |
28.0280 USDT |
26.8240 USDT |
28.5630 USDT |
27.5230 USDT |
| 2018-08-01 |
28.8240 USDT |
2,565.6900 NEO |
29.6200 USDT |
27.9710 USDT |
30.3300 USDT |
28.0280 USDT |
| 2018-07-31 |
29.9370 USDT |
840.0400 NEO |
30.4000 USDT |
28.7660 USDT |
30.5840 USDT |
29.4740 USDT |
| 2018-07-30 |
30.6070 USDT |
3,220.6900 NEO |
31.5550 USDT |
29.6590 USDT |
32.0510 USDT |
29.6590 USDT |
| 2018-07-29 |
32.9355 USDT |
506.2800 NEO |
33.3700 USDT |
32.5010 USDT |
33.3920 USDT |
32.5010 USDT |
| 2018-07-28 |
33.2270 USDT |
1,352.0900 NEO |
33.1300 USDT |
32.9520 USDT |
34.3630 USDT |
33.3240 USDT |
| 2018-07-27 |
33.1200 USDT |
909.2800 NEO |
33.1400 USDT |
33.0800 USDT |
33.5690 USDT |
33.1000 USDT |
| 2018-07-26 |
33.2845 USDT |
199.7300 NEO |
33.0000 USDT |
31.7590 USDT |
33.5690 USDT |
33.5690 USDT |