Identifier on ZB.com: neo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0070 BTC |
207.2800 NEO |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0071 BTC |
16.6600 NEO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2018-06-04 |
0.0071 BTC |
74.1500 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-03 |
0.0073 BTC |
504.5800 NEO |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2018-06-02 |
0.0073 BTC |
102.8800 NEO |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-06-01 |
0.0074 BTC |
78.0800 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-31 |
0.0072 BTC |
47.9400 NEO |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-29 |
0.0071 BTC |
136.8500 NEO |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0069 BTC |
515.7200 NEO |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-05-27 |
0.0070 BTC |
42.2400 NEO |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-05-26 |
0.0071 BTC |
3.6000 NEO |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-25 |
0.0071 BTC |
14.9800 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-24 |
0.0072 BTC |
250.5300 NEO |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-23 |
0.0071 BTC |
354.4000 NEO |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-22 |
0.0070 BTC |
190.0800 NEO |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-05-21 |
0.0072 BTC |
132.1400 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-05-20 |
0.0073 BTC |
203.5100 NEO |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-05-19 |
0.0073 BTC |
39.5000 NEO |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-18 |
0.0072 BTC |
19.9800 NEO |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-17 |
0.0072 BTC |
284.9200 NEO |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-05-16 |
0.0074 BTC |
24.0200 NEO |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-05-15 |
0.0074 BTC |
161.7900 NEO |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0077 BTC |
10.4200 NEO |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-05-13 |
0.0078 BTC |
91.0000 NEO |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-05-12 |
0.0076 BTC |
269.9300 NEO |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-05-11 |
0.0074 BTC |
104.0600 NEO |
0.0076 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-05-10 |
0.0077 BTC |
357.2100 NEO |
0.0079 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-05-09 |
0.0081 BTC |
45.8700 NEO |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-05-08 |
0.0083 BTC |
71.6300 NEO |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-05-07 |
0.0084 BTC |
7.2400 NEO |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-05-06 |
0.0084 BTC |
204.4700 NEO |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-05-05 |
0.0086 BTC |
65.2500 NEO |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-05-04 |
0.0086 BTC |
117.8100 NEO |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-05-03 |
0.0089 BTC |
167.3800 NEO |
0.0092 BTC |
0.0086 BTC |
0.0094 BTC |
0.0086 BTC |
| 2018-05-02 |
0.0091 BTC |
10.6900 NEO |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2018-05-01 |
0.0092 BTC |
3.4800 NEO |
0.0088 BTC |
0.0088 BTC |
0.0095 BTC |
0.0095 BTC |
| 2018-04-30 |
0.0092 BTC |
74.0700 NEO |
0.0093 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2018-04-29 |
0.0096 BTC |
33.2900 NEO |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2018-04-28 |
0.0091 BTC |
97.2500 NEO |
0.0085 BTC |
0.0079 BTC |
0.0097 BTC |
0.0097 BTC |
| 2018-04-27 |
0.0080 BTC |
2.7100 NEO |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-04-26 |
0.0083 BTC |
0.8000 NEO |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-04-24 |
0.0084 BTC |
54.0400 NEO |
0.0089 BTC |
0.0080 BTC |
0.0090 BTC |
0.0080 BTC |
| 2018-04-22 |
0.0085 BTC |
79.7200 NEO |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2018-04-21 |
0.0083 BTC |
115.4600 NEO |
0.0082 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-04-20 |
0.0086 BTC |
18.8300 NEO |
0.0090 BTC |
0.0083 BTC |
0.0090 BTC |
0.0083 BTC |
| 2018-04-19 |
0.0086 BTC |
10.7400 NEO |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-04-18 |
0.0086 BTC |
26.9100 NEO |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-04-17 |
0.0083 BTC |
66.7200 NEO |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-04-16 |
0.0084 BTC |
25.0200 NEO |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-04-15 |
0.0080 BTC |
11.0100 NEO |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0077 BTC |