Identifier on ZB.com: neo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0041 BTC |
92.0900 NEO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-26 |
0.0041 BTC |
170.3700 NEO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-07-25 |
0.0042 BTC |
768.6200 NEO |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-24 |
0.0041 BTC |
533.6800 NEO |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-23 |
0.0043 BTC |
1,085.6100 NEO |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-07-22 |
0.0044 BTC |
354.3900 NEO |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-07-21 |
0.0046 BTC |
22.0900 NEO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-07-20 |
0.0046 BTC |
118.7200 NEO |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-07-19 |
0.0048 BTC |
514.0400 NEO |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-07-18 |
0.0051 BTC |
799.5800 NEO |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2018-07-17 |
0.0054 BTC |
371.4100 NEO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-16 |
0.0055 BTC |
275.4800 NEO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-15 |
0.0054 BTC |
1,297.0600 NEO |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2018-07-14 |
0.0052 BTC |
411.0000 NEO |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-13 |
0.0052 BTC |
498.6700 NEO |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-07-12 |
0.0052 BTC |
137.9100 NEO |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0054 BTC |
| 2018-07-11 |
0.0051 BTC |
210.2800 NEO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-07-10 |
0.0053 BTC |
190.6300 NEO |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-07-09 |
0.0056 BTC |
589.3000 NEO |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-07-08 |
0.0059 BTC |
99.8600 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-07-07 |
0.0057 BTC |
459.5300 NEO |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-07-06 |
0.0057 BTC |
299.5400 NEO |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-07-05 |
0.0060 BTC |
404.5900 NEO |
0.0063 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2018-07-04 |
0.0061 BTC |
439.4500 NEO |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-07-03 |
0.0057 BTC |
400.4600 NEO |
0.0056 BTC |
0.0055 BTC |
0.0063 BTC |
0.0059 BTC |
| 2018-07-02 |
0.0055 BTC |
368.6700 NEO |
0.0054 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-01 |
0.0052 BTC |
484.7100 NEO |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-30 |
0.0049 BTC |
64.1800 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-29 |
0.0049 BTC |
332.1400 NEO |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-28 |
0.0048 BTC |
140.9800 NEO |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-06-27 |
0.0050 BTC |
176.5000 NEO |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-26 |
0.0050 BTC |
9.4200 NEO |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-25 |
0.0050 BTC |
10.0200 NEO |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2018-06-24 |
0.0050 BTC |
429.4100 NEO |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-06-23 |
0.0052 BTC |
854.3400 NEO |
0.0055 BTC |
0.0045 BTC |
0.0056 BTC |
0.0050 BTC |
| 2018-06-22 |
0.0054 BTC |
26.9300 NEO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-21 |
0.0056 BTC |
202.5300 NEO |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-06-20 |
0.0057 BTC |
43.7600 NEO |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2018-06-19 |
0.0058 BTC |
1,312.2600 NEO |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-06-18 |
0.0059 BTC |
159.1200 NEO |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-06-17 |
0.0058 BTC |
382.3100 NEO |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-06-16 |
0.0058 BTC |
154.6700 NEO |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-06-14 |
0.0064 BTC |
5.5800 NEO |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2018-06-13 |
0.0060 BTC |
53.3900 NEO |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-12 |
0.0061 BTC |
308.5000 NEO |
0.0064 BTC |
0.0000 BTC |
0.0065 BTC |
0.0059 BTC |
| 2018-06-11 |
0.0064 BTC |
51.6600 NEO |
0.0063 BTC |
0.0063 BTC |
0.0072 BTC |
0.0065 BTC |
| 2018-06-10 |
0.0066 BTC |
261.8200 NEO |
0.0068 BTC |
0.0065 BTC |
0.0073 BTC |
0.0065 BTC |
| 2018-06-09 |
0.0068 BTC |
135.8600 NEO |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2018-06-08 |
0.0069 BTC |
230.0900 NEO |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2018-06-07 |
0.0069 BTC |
18.5700 NEO |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |