Identifier on ZB.com: neo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0028 BTC |
5,260.9300 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-14 |
0.0028 BTC |
5,301.6900 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
10,071.9200 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0027 BTC |
9,056.1700 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0028 BTC |
13,374.3900 NEO |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-10 |
0.0029 BTC |
5,089.6600 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-09 |
0.0030 BTC |
4,980.9200 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-09-08 |
0.0030 BTC |
10,623.1500 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
4,720.2900 NEO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0031 BTC |
13,414.5400 NEO |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
25,817.8500 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-09-04 |
0.0032 BTC |
23,837.8400 NEO |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-09-03 |
0.0032 BTC |
13,705.1300 NEO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-09-02 |
0.0031 BTC |
9,043.9600 NEO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-01 |
0.0030 BTC |
6,081.0100 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-31 |
0.0029 BTC |
6,405.9100 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-30 |
0.0028 BTC |
2,679.9000 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0028 BTC |
3,149.8200 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-28 |
0.0029 BTC |
10,249.3400 NEO |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-27 |
0.0028 BTC |
7,963.0000 NEO |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
7,482.2800 NEO |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-25 |
0.0026 BTC |
7,770.2700 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
1,468.8000 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0026 BTC |
4,577.2400 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-22 |
0.0027 BTC |
10,504.7200 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0027 BTC |
11,635.2200 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0028 BTC |
3,103.2400 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-19 |
0.0030 BTC |
18,652.7200 NEO |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-18 |
0.0030 BTC |
7,404.3600 NEO |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-17 |
0.0028 BTC |
17,258.4900 NEO |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-08-16 |
0.0027 BTC |
7,157.7600 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-08-15 |
0.0026 BTC |
2,866.7500 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0025 BTC |
3,011.3100 NEO |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0026 BTC |
10,755.0200 NEO |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-08-12 |
0.0029 BTC |
768.5800 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-11 |
0.0029 BTC |
1,026.0800 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0031 BTC |
7,866.8600 NEO |
0.0033 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2018-08-09 |
0.0034 BTC |
4,220.0400 NEO |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-08-08 |
0.0034 BTC |
3,248.4800 NEO |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-08-07 |
0.0036 BTC |
4,041.1900 NEO |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-08-06 |
0.0038 BTC |
633.1000 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
697.5600 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-08-04 |
0.0039 BTC |
71.2900 NEO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-03 |
0.0038 BTC |
2,024.6600 NEO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-08-02 |
0.0037 BTC |
599.4600 NEO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0038 BTC |
3,312.7800 NEO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-31 |
0.0039 BTC |
2,565.6200 NEO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0039 BTC |
1,381.7900 NEO |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-29 |
0.0040 BTC |
1,370.6300 NEO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-28 |
0.0041 BTC |
780.7600 NEO |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |