Identifier on ZB.com: near_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
4.7937 USDC |
299,118.1527 NEAR |
4.8190 USDC |
4.7471 USDC |
4.8245 USDC |
4.7471 USDC |
| 2022-05-26 |
5.2460 USDC |
330,271.2854 NEAR |
5.2790 USDC |
5.1570 USDC |
5.2720 USDC |
5.3428 USDC |
| 2022-05-25 |
5.7639 USDC |
276,831.7048 NEAR |
5.7180 USDC |
5.7049 USDC |
5.7635 USDC |
5.7895 USDC |
| 2022-05-24 |
5.7811 USDC |
372,555.8595 NEAR |
5.6936 USDC |
5.6815 USDC |
5.8132 USDC |
5.8814 USDC |
| 2022-05-23 |
5.9726 USDC |
303,881.5877 NEAR |
5.9602 USDC |
5.7334 USDC |
5.8803 USDC |
5.7899 USDC |
| 2022-05-22 |
6.1774 USDC |
109,208.2610 NEAR |
6.1224 USDC |
6.1205 USDC |
6.2630 USDC |
6.2654 USDC |
| 2022-05-21 |
5.9475 USDC |
296,343.8446 NEAR |
5.9385 USDC |
5.8945 USDC |
5.9294 USDC |
5.9226 USDC |
| 2022-05-20 |
5.7791 USDC |
99,457.3087 NEAR |
5.7982 USDC |
5.7435 USDC |
5.8032 USDC |
5.7973 USDC |
| 2022-05-19 |
6.0103 USDC |
246,580.3278 NEAR |
6.0477 USDC |
5.8600 USDC |
6.0020 USDC |
6.1404 USDC |
| 2022-05-18 |
6.0450 USDC |
134,619.1936 NEAR |
6.0529 USDC |
5.9353 USDC |
6.1556 USDC |
5.9514 USDC |
| 2022-05-17 |
6.4199 USDC |
334,689.1100 NEAR |
6.4353 USDC |
6.2649 USDC |
6.4204 USDC |
6.5679 USDC |
| 2022-05-16 |
6.6709 USDC |
333,202.7086 NEAR |
6.5656 USDC |
6.5656 USDC |
6.6592 USDC |
6.6351 USDC |
| 2022-05-15 |
7.2007 USDC |
228,536.3697 NEAR |
7.1581 USDC |
7.0184 USDC |
7.2475 USDC |
7.2399 USDC |
| 2022-05-14 |
6.6489 USDC |
151,055.6697 NEAR |
6.5232 USDC |
6.4867 USDC |
6.7447 USDC |
6.6714 USDC |
| 2022-05-13 |
6.5296 USDC |
356,442.4150 NEAR |
6.2711 USDC |
6.0760 USDC |
6.4988 USDC |
6.4761 USDC |
| 2022-05-12 |
6.4199 USDC |
281,107.6122 NEAR |
6.5058 USDC |
6.2437 USDC |
6.3076 USDC |
6.3065 USDC |
| 2022-05-11 |
6.6868 USDC |
280,047.2394 NEAR |
7.1048 USDC |
6.1138 USDC |
6.4551 USDC |
6.1282 USDC |
| 2022-05-10 |
9.7386 USDC |
212,767.5258 NEAR |
10.0365 USDC |
9.1712 USDC |
9.6858 USDC |
9.1712 USDC |
| 2022-05-09 |
10.0095 USDC |
311,769.0774 NEAR |
10.0748 USDC |
9.5984 USDC |
10.1441 USDC |
9.6650 USDC |
| 2022-05-08 |
11.0259 USDC |
294,818.5408 NEAR |
10.8956 USDC |
10.8275 USDC |
11.1710 USDC |
11.1396 USDC |
| 2022-05-07 |
10.2002 USDC |
98,867.6717 NEAR |
10.2024 USDC |
10.0733 USDC |
10.3704 USDC |
10.3704 USDC |
| 2022-05-06 |
10.8186 USDC |
212,542.7936 NEAR |
10.8283 USDC |
10.6981 USDC |
10.8509 USDC |
10.8008 USDC |
| 2022-05-05 |
11.1602 USDC |
274,584.0015 NEAR |
11.1098 USDC |
10.7937 USDC |
11.1911 USDC |
11.2747 USDC |
| 2022-05-04 |
12.8258 USDC |
100,100.5767 NEAR |
12.8881 USDC |
12.7156 USDC |
12.8843 USDC |
12.8366 USDC |
| 2022-05-03 |
11.5563 USDC |
95,277.0490 NEAR |
11.4858 USDC |
11.4025 USDC |
11.6128 USDC |
11.6126 USDC |
| 2022-05-02 |
11.6310 USDC |
290,590.8387 NEAR |
11.3653 USDC |
11.3037 USDC |
11.7254 USDC |
11.8959 USDC |
| 2022-05-01 |
11.6809 USDC |
108,351.2677 NEAR |
11.5741 USDC |
11.5000 USDC |
11.7928 USDC |
11.6629 USDC |
| 2022-04-30 |
10.8458 USDC |
72,558.5413 NEAR |
10.8722 USDC |
10.7719 USDC |
10.8283 USDC |
10.7946 USDC |
| 2022-04-29 |
11.2764 USDC |
223,360.3292 NEAR |
11.5047 USDC |
11.1137 USDC |
11.3209 USDC |
11.2028 USDC |
| 2022-04-28 |
12.4724 USDC |
189,390.7185 NEAR |
12.4767 USDC |
12.3218 USDC |
12.4953 USDC |
12.4109 USDC |
| 2022-04-27 |
12.6283 USDC |
233,775.1414 NEAR |
12.8098 USDC |
12.4425 USDC |
12.6240 USDC |
12.6696 USDC |
| 2022-04-26 |
13.0984 USDC |
249,809.5860 NEAR |
13.1629 USDC |
12.8678 USDC |
13.1508 USDC |
13.1771 USDC |
| 2022-04-25 |
14.3390 USDC |
118,585.6539 NEAR |
14.3462 USDC |
14.2481 USDC |
14.3693 USDC |
14.3290 USDC |
| 2022-04-24 |
15.1650 USDC |
92,902.3332 NEAR |
15.2298 USDC |
15.0956 USDC |
15.1727 USDC |
15.1335 USDC |
| 2022-04-23 |
15.5664 USDC |
260,943.2168 NEAR |
15.6624 USDC |
15.4802 USDC |
15.6064 USDC |
15.6503 USDC |
| 2022-04-22 |
15.4975 USDC |
173,900.9727 NEAR |
15.5993 USDC |
15.2696 USDC |
15.5072 USDC |
15.5587 USDC |
| 2022-04-21 |
15.5943 USDC |
350,643.2726 NEAR |
16.1814 USDC |
15.1098 USDC |
15.5409 USDC |
15.5379 USDC |
| 2022-04-20 |
16.7490 USDC |
150,220.7914 NEAR |
16.7805 USDC |
16.6366 USDC |
16.8589 USDC |
16.6431 USDC |
| 2022-04-19 |
16.9360 USDC |
212,227.0432 NEAR |
17.0274 USDC |
16.7396 USDC |
17.0274 USDC |
17.1753 USDC |
| 2022-04-18 |
16.0409 USDC |
64,461.0417 NEAR |
15.7594 USDC |
15.7585 USDC |
16.0208 USDC |
16.2475 USDC |
| 2022-04-17 |
16.3991 USDC |
69,027.3406 NEAR |
16.3002 USDC |
16.2496 USDC |
16.3663 USDC |
16.3136 USDC |
| 2022-04-16 |
15.6812 USDC |
73,668.7580 NEAR |
15.6829 USDC |
15.5690 USDC |
15.7278 USDC |
15.8038 USDC |
| 2022-04-15 |
15.9593 USDC |
112,953.8160 NEAR |
15.8692 USDC |
15.8402 USDC |
16.0106 USDC |
15.9860 USDC |
| 2022-04-14 |
16.2882 USDC |
392,901.0830 NEAR |
16.3013 USDC |
16.2036 USDC |
16.3388 USDC |
16.3353 USDC |
| 2022-04-13 |
16.7990 USDC |
18,710.1142 NEAR |
16.8868 USDC |
16.6326 USDC |
16.7647 USDC |
16.6993 USDC |
| 2022-04-12 |
15.8068 USDC |
125,972.1898 NEAR |
16.3086 USDC |
15.5757 USDC |
15.8693 USDC |
16.0219 USDC |