Identifier on ZB.com: near_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3.6235 USDC |
287,835.1015 NEAR |
3.6045 USDC |
3.5896 USDC |
3.6295 USDC |
3.6602 USDC |
| 2022-07-15 |
3.5202 USDC |
330,266.3386 NEAR |
3.5568 USDC |
3.4819 USDC |
3.5198 USDC |
3.5243 USDC |
| 2022-07-14 |
3.4814 USDC |
325,446.2246 NEAR |
3.5072 USDC |
3.4377 USDC |
3.4832 USDC |
3.4838 USDC |
| 2022-07-13 |
3.2305 USDC |
404,058.5757 NEAR |
3.2058 USDC |
3.1988 USDC |
3.2227 USDC |
3.2976 USDC |
| 2022-07-12 |
3.2539 USDC |
358,732.5985 NEAR |
3.3074 USDC |
3.2001 USDC |
3.2553 USDC |
3.2511 USDC |
| 2022-07-11 |
3.3267 USDC |
348,238.4700 NEAR |
3.4025 USDC |
3.2077 USDC |
3.2486 USDC |
3.2347 USDC |
| 2022-07-10 |
3.5711 USDC |
318,537.8297 NEAR |
3.5776 USDC |
3.5242 USDC |
3.5532 USDC |
3.5531 USDC |
| 2022-07-09 |
3.8226 USDC |
252,441.8668 NEAR |
3.8154 USDC |
3.7834 USDC |
3.8406 USDC |
3.8273 USDC |
| 2022-07-08 |
3.6212 USDC |
350,334.6610 NEAR |
3.6186 USDC |
3.6051 USDC |
3.6224 USDC |
3.6191 USDC |
| 2022-07-07 |
3.7063 USDC |
243,811.5822 NEAR |
3.7234 USDC |
3.6722 USDC |
3.7021 USDC |
3.6912 USDC |
| 2022-07-06 |
3.5043 USDC |
464,895.8458 NEAR |
3.4973 USDC |
3.4798 USDC |
3.5138 USDC |
3.5039 USDC |
| 2022-07-05 |
3.4481 USDC |
464,260.8226 NEAR |
3.3996 USDC |
3.3878 USDC |
3.4753 USDC |
3.4439 USDC |
| 2022-07-04 |
3.4755 USDC |
186,587.0400 NEAR |
3.4226 USDC |
3.4115 USDC |
3.5373 USDC |
3.5422 USDC |
| 2022-07-03 |
3.3172 USDC |
378,233.4898 NEAR |
3.3197 USDC |
3.2992 USDC |
3.3137 USDC |
3.3117 USDC |
| 2022-07-02 |
3.3456 USDC |
270,692.3098 NEAR |
3.3365 USDC |
3.3047 USDC |
3.3424 USDC |
3.3363 USDC |
| 2022-07-01 |
3.3854 USDC |
357,846.3916 NEAR |
3.3647 USDC |
3.3406 USDC |
3.3909 USDC |
3.3757 USDC |
| 2022-06-30 |
3.2263 USDC |
394,802.0645 NEAR |
3.2444 USDC |
3.1871 USDC |
3.2542 USDC |
3.2512 USDC |
| 2022-06-29 |
3.5013 USDC |
411,373.6596 NEAR |
3.5050 USDC |
3.4430 USDC |
3.4947 USDC |
3.4556 USDC |
| 2022-06-28 |
3.4809 USDC |
375,704.8742 NEAR |
3.4982 USDC |
3.4502 USDC |
3.4898 USDC |
3.4922 USDC |
| 2022-06-27 |
3.7418 USDC |
276,551.5286 NEAR |
3.7306 USDC |
3.7136 USDC |
3.7489 USDC |
3.7686 USDC |
| 2022-06-26 |
3.9523 USDC |
301,830.1390 NEAR |
3.8874 USDC |
3.8829 USDC |
3.9567 USDC |
3.9789 USDC |
| 2022-06-25 |
4.1849 USDC |
258,112.9537 NEAR |
4.1298 USDC |
4.1268 USDC |
4.2232 USDC |
4.2178 USDC |
| 2022-06-24 |
3.9622 USDC |
293,607.4172 NEAR |
3.8927 USDC |
3.8926 USDC |
3.9725 USDC |
4.0031 USDC |
| 2022-06-23 |
3.4745 USDC |
441,053.1151 NEAR |
3.4103 USDC |
3.3972 USDC |
3.4994 USDC |
3.5162 USDC |
| 2022-06-22 |
3.3246 USDC |
196,974.2606 NEAR |
3.3066 USDC |
3.2997 USDC |
3.3407 USDC |
3.3236 USDC |
| 2022-06-21 |
3.5331 USDC |
154,858.3095 NEAR |
3.5025 USDC |
3.4814 USDC |
3.5652 USDC |
3.5625 USDC |
| 2022-06-20 |
3.3521 USDC |
476,756.9569 NEAR |
3.3486 USDC |
3.2844 USDC |
3.3473 USDC |
3.3043 USDC |
| 2022-06-19 |
3.2744 USDC |
375,594.1078 NEAR |
3.2296 USDC |
3.2277 USDC |
3.3097 USDC |
3.2699 USDC |
| 2022-06-18 |
3.0908 USDC |
237,633.8057 NEAR |
3.0659 USDC |
3.0594 USDC |
3.1477 USDC |
3.0937 USDC |
| 2022-06-17 |
3.3345 USDC |
399,277.4675 NEAR |
3.3804 USDC |
3.2914 USDC |
3.3549 USDC |
3.3375 USDC |
| 2022-06-16 |
3.3002 USDC |
186,294.0212 NEAR |
3.2794 USDC |
3.2714 USDC |
3.3293 USDC |
3.3187 USDC |
| 2022-06-15 |
3.4823 USDC |
456,066.4273 NEAR |
3.3965 USDC |
3.3742 USDC |
3.4934 USDC |
3.5940 USDC |
| 2022-06-14 |
3.3041 USDC |
491,131.7517 NEAR |
3.3576 USDC |
3.2311 USDC |
3.3102 USDC |
3.3587 USDC |
| 2022-06-13 |
3.3947 USDC |
283,208.7407 NEAR |
3.4731 USDC |
3.2978 USDC |
3.4873 USDC |
3.4664 USDC |
| 2022-06-12 |
3.8430 USDC |
401,260.3819 NEAR |
3.9269 USDC |
3.7078 USDC |
3.8117 USDC |
3.7342 USDC |
| 2022-06-11 |
4.1541 USDC |
157,519.6964 NEAR |
4.1353 USDC |
4.1307 USDC |
4.1745 USDC |
4.1425 USDC |
| 2022-06-10 |
4.5451 USDC |
170,946.8666 NEAR |
4.5438 USDC |
4.5277 USDC |
4.5586 USDC |
4.5418 USDC |
| 2022-06-09 |
5.0652 USDC |
461,305.4729 NEAR |
5.0842 USDC |
5.0042 USDC |
5.0613 USDC |
5.0490 USDC |
| 2022-06-08 |
5.1578 USDC |
190,394.9044 NEAR |
5.1347 USDC |
5.1296 USDC |
5.1436 USDC |
5.1427 USDC |
| 2022-06-07 |
5.2683 USDC |
241,944.7671 NEAR |
5.2966 USDC |
5.1106 USDC |
5.2222 USDC |
5.1941 USDC |
| 2022-06-06 |
5.4623 USDC |
302,302.2157 NEAR |
5.4139 USDC |
5.4119 USDC |
5.4912 USDC |
5.4808 USDC |
| 2022-06-05 |
5.4137 USDC |
326,361.9900 NEAR |
5.3914 USDC |
5.3506 USDC |
5.4061 USDC |
5.3674 USDC |
| 2022-06-04 |
5.2779 USDC |
275,970.9236 NEAR |
5.2765 USDC |
5.2370 USDC |
5.2891 USDC |
5.3487 USDC |
| 2022-06-03 |
5.3111 USDC |
209,256.9014 NEAR |
5.2810 USDC |
5.2409 USDC |
5.2810 USDC |
5.2759 USDC |
| 2022-06-02 |
5.4454 USDC |
405,795.3504 NEAR |
5.4039 USDC |
5.3634 USDC |
5.4359 USDC |
5.4968 USDC |
| 2022-06-01 |
5.3592 USDC |
342,386.7089 NEAR |
5.4395 USDC |
5.1419 USDC |
5.3425 USDC |
5.3713 USDC |
| 2022-05-31 |
5.9252 USDC |
257,652.5422 NEAR |
5.9300 USDC |
5.8311 USDC |
5.9300 USDC |
5.9855 USDC |
| 2022-05-30 |
5.6207 USDC |
312,630.1176 NEAR |
5.5814 USDC |
5.5383 USDC |
5.6293 USDC |
5.6712 USDC |
| 2022-05-29 |
5.0230 USDC |
797,140.3172 NEAR |
4.9403 USDC |
4.8788 USDC |
4.9594 USDC |
5.1855 USDC |
| 2022-05-28 |
4.9557 USDC |
434,076.7770 NEAR |
4.9668 USDC |
4.8778 USDC |
4.9708 USDC |
5.0198 USDC |