Identifier on ZB.com: mnc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0014 USDT |
67,588,367.5300 MNC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-24 |
0.0014 USDT |
85,620,816.4400 MNC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-23 |
0.0014 USDT |
46,600,999.2000 MNC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0016 USDT |
58,541,681.5800 MNC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-21 |
0.0016 USDT |
70,023,589.1700 MNC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-20 |
0.0016 USDT |
109,204,720.6200 MNC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-19 |
0.0017 USDT |
72,403,091.5000 MNC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-18 |
0.0018 USDT |
103,911,615.0100 MNC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-17 |
0.0018 USDT |
216,298,396.3900 MNC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-16 |
0.0019 USDT |
117,137,841.5100 MNC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0017 USDT |
28,175,613.6900 MNC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-14 |
0.0019 USDT |
265,579,749.0300 MNC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0021 USDT |
86,369,253.6400 MNC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-12 |
0.0016 USDT |
236,672,138.7900 MNC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-11 |
0.0019 USDT |
113,548,729.4700 MNC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-10 |
0.0021 USDT |
143,786,497.8500 MNC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-09 |
0.0024 USDT |
290,864,110.2700 MNC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0018 USDT |
261,317,893.5100 MNC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |