Identifier on ZB.com: mnc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0007 USDT |
249,572.2800 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0006 USDT |
4,143,340.1100 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-31 |
0.0006 USDT |
111,609.1500 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-30 |
0.0006 USDT |
976,677.8700 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-29 |
0.0006 USDT |
235,096.2300 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0006 USDT |
769,462.7100 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0006 USDT |
1,326,722.7900 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-26 |
0.0006 USDT |
1,206,586.1700 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0006 USDT |
9,364,939.8900 MNC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-24 |
0.0007 USDT |
26,948,371.8300 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0006 USDT |
1,655,116.2600 MNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-22 |
0.0007 USDT |
153,321.3600 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-21 |
0.0007 USDT |
388,147.2600 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-20 |
0.0007 USDT |
804,252.3700 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0007 USDT |
657,877.3800 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-18 |
0.0007 USDT |
9,129,298.2600 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-17 |
0.0007 USDT |
1,533,512.9400 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-16 |
0.0007 USDT |
30,248,373.5300 MNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-10-15 |
0.0006 USDT |
308,404.8900 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-14 |
0.0007 USDT |
262,261.9800 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-13 |
0.0007 USDT |
1,437,039.8800 MNC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-12 |
0.0007 USDT |
2,517,713.3400 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-11 |
0.0006 USDT |
852,933.5400 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-10 |
0.0006 USDT |
99,995.3500 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-09 |
0.0007 USDT |
2,200,643.0900 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-08 |
0.0008 USDT |
128,290,074.8800 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-07 |
0.0008 USDT |
135,086,361.1300 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-06 |
0.0007 USDT |
138,257,136.9900 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-05 |
0.0007 USDT |
102,460,683.3500 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-04 |
0.0006 USDT |
174,762,066.7900 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-03 |
0.0005 USDT |
89,366,239.1600 MNC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
78,057,220.6200 MNC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
121,815,547.7000 MNC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
140,830,307.5900 MNC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-29 |
0.0005 USDT |
114,061,831.4000 MNC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
151,198,494.2100 MNC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
121,280,174.9000 MNC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0005 USDT |
176,989,620.4500 MNC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0006 USDT |
103,110,154.9800 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-24 |
0.0006 USDT |
120,887,089.8600 MNC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-23 |
0.0007 USDT |
95,996,037.5900 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-22 |
0.0007 USDT |
129,376,709.1000 MNC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-21 |
0.0007 USDT |
118,590,899.1600 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-20 |
0.0007 USDT |
117,238,398.5100 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-19 |
0.0007 USDT |
126,530,526.7400 MNC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-18 |
0.0008 USDT |
107,424,591.0400 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-17 |
0.0008 USDT |
118,519,827.3900 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-16 |
0.0008 USDT |
130,049,717.7600 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-15 |
0.0008 USDT |
203,553,811.6300 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-14 |
0.0008 USDT |
117,703,236.5800 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |