Identifier on ZB.com: mnc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0008 USDT |
146,001,895.3900 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-12 |
0.0009 USDT |
99,492,404.3900 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-11 |
0.0009 USDT |
120,352,762.4100 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-10 |
0.0009 USDT |
163,189,048.7900 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-09 |
0.0008 USDT |
127,453,947.7900 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-09-08 |
0.0008 USDT |
145,074,812.6000 MNC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-07 |
0.0009 USDT |
112,268,749.4900 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-06 |
0.0010 USDT |
41,945,369.8300 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-05 |
0.0010 USDT |
125,237,863.1000 MNC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-04 |
0.0009 USDT |
140,657,355.8500 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-03 |
0.0009 USDT |
58,570,157.2900 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-02 |
0.0010 USDT |
123,174,378.1800 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-01 |
0.0009 USDT |
108,743,158.6100 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-31 |
0.0009 USDT |
89,621,639.1700 MNC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-30 |
0.0010 USDT |
73,845,365.5400 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-29 |
0.0010 USDT |
124,406,183.0000 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-28 |
0.0010 USDT |
141,300,510.9600 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-27 |
0.0010 USDT |
40,865,478.0200 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-26 |
0.0011 USDT |
99,734,653.5600 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-25 |
0.0011 USDT |
75,234,974.1500 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-24 |
0.0011 USDT |
15,512,278.2300 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-23 |
0.0011 USDT |
79,534,278.6900 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-22 |
0.0011 USDT |
88,827,359.1300 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-21 |
0.0012 USDT |
87,634,879.5300 MNC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-20 |
0.0012 USDT |
76,094,421.1400 MNC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-19 |
0.0011 USDT |
121,481,433.4000 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-18 |
0.0011 USDT |
96,470,140.5700 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-17 |
0.0011 USDT |
80,491,685.7800 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-16 |
0.0011 USDT |
81,169,497.3500 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-15 |
0.0010 USDT |
89,898,537.8200 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-08-14 |
0.0011 USDT |
101,336,311.5400 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-13 |
0.0011 USDT |
108,326,546.2600 MNC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-12 |
0.0010 USDT |
96,769,836.0400 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-11 |
0.0010 USDT |
971,100,016.0700 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-10 |
0.0010 USDT |
977,213,046.8700 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-09 |
0.0010 USDT |
959,708,237.4500 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-08 |
0.0010 USDT |
765,837,452.9000 MNC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-07 |
0.0011 USDT |
960,284,017.4900 MNC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-08-06 |
0.0011 USDT |
1,093,205,374.1300 MNC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-08-05 |
0.0010 USDT |
1,053,305,864.9800 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0010 USDT |
1,103,009,429.6200 MNC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-03 |
0.0011 USDT |
967,475,159.0500 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-08-02 |
0.0011 USDT |
1,114,326,913.0200 MNC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-01 |
0.0012 USDT |
1,101,066,769.4200 MNC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-31 |
0.0010 USDT |
1,133,422,884.6300 MNC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-07-30 |
0.0011 USDT |
80,416,382.6000 MNC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0011 USDT |
141,373,125.9400 MNC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-28 |
0.0012 USDT |
590,252.9100 MNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-27 |
0.0012 USDT |
6,183,323.0000 MNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-26 |
0.0012 USDT |
92,302,402.2800 MNC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |