Identifier on ZB.com: kava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.6794 USDT |
261.6000 KAVA |
1.6822 USDT |
0.6649 USDT |
1.7381 USDT |
1.6766 USDT |
| 2022-09-01 |
1.7754 USDT |
33.8400 KAVA |
1.7361 USDT |
1.7361 USDT |
1.8146 USDT |
1.8146 USDT |
| 2022-08-29 |
1.6889 USDT |
26.5200 KAVA |
1.6838 USDT |
1.6838 USDT |
1.7066 USDT |
1.6940 USDT |
| 2022-08-22 |
1.7529 USDT |
159.6700 KAVA |
1.7510 USDT |
1.7495 USDT |
1.7510 USDT |
1.7790 USDT |
| 2022-08-16 |
2.1186 USDT |
18.2400 KAVA |
2.1066 USDT |
2.1066 USDT |
2.1837 USDT |
2.1305 USDT |
| 2022-08-08 |
1.9467 USDT |
1.6000 KAVA |
2.1000 USDT |
1.6016 USDT |
2.1835 USDT |
1.7933 USDT |
| 2022-08-04 |
2.1033 USDT |
473.3200 KAVA |
2.0742 USDT |
2.0742 USDT |
2.0985 USDT |
2.1075 USDT |
| 2022-08-02 |
2.0450 USDT |
391.0500 KAVA |
2.0386 USDT |
2.0349 USDT |
2.0511 USDT |
2.0514 USDT |
| 2022-08-01 |
2.0241 USDT |
135.7200 KAVA |
2.0105 USDT |
2.0105 USDT |
2.0379 USDT |
2.0377 USDT |
| 2022-07-30 |
1.8814 USDT |
30,665.6400 KAVA |
1.8916 USDT |
1.8562 USDT |
1.8973 USDT |
1.8832 USDT |
| 2022-07-29 |
1.8869 USDT |
96,510.4800 KAVA |
1.8853 USDT |
1.8621 USDT |
1.9019 USDT |
1.9087 USDT |
| 2022-07-28 |
1.9799 USDT |
102,353.3100 KAVA |
1.9823 USDT |
1.9521 USDT |
1.9959 USDT |
1.9764 USDT |
| 2022-07-27 |
1.8179 USDT |
148,047.8000 KAVA |
1.7523 USDT |
1.7444 USDT |
1.8617 USDT |
1.8580 USDT |
| 2022-07-26 |
1.6893 USDT |
35,318.5900 KAVA |
1.6795 USDT |
1.6674 USDT |
1.6979 USDT |
1.6999 USDT |
| 2022-07-25 |
1.7249 USDT |
97,231.8700 KAVA |
1.7346 USDT |
1.6961 USDT |
1.7319 USDT |
1.7167 USDT |
| 2022-07-24 |
1.8078 USDT |
89,669.9500 KAVA |
1.8008 USDT |
1.7823 USDT |
1.8139 USDT |
1.7977 USDT |
| 2022-07-23 |
1.7777 USDT |
74,485.5800 KAVA |
1.7583 USDT |
1.7477 USDT |
1.7880 USDT |
1.7803 USDT |
| 2022-07-22 |
1.7679 USDT |
76,835.5600 KAVA |
1.7669 USDT |
1.7506 USDT |
1.7751 USDT |
1.7787 USDT |
| 2022-07-21 |
1.8053 USDT |
62,816.7100 KAVA |
1.8048 USDT |
1.7856 USDT |
1.8197 USDT |
1.7957 USDT |
| 2022-07-20 |
1.8158 USDT |
70,078.1500 KAVA |
1.8147 USDT |
1.7789 USDT |
1.8182 USDT |
1.7979 USDT |
| 2022-07-19 |
1.9755 USDT |
52,290.5900 KAVA |
1.9758 USDT |
1.9569 USDT |
1.9789 USDT |
1.9633 USDT |
| 2022-07-18 |
1.8131 USDT |
42,154.5600 KAVA |
1.7853 USDT |
1.7829 USDT |
1.8112 USDT |
1.8375 USDT |
| 2022-07-17 |
1.7708 USDT |
29,712.6100 KAVA |
1.7811 USDT |
1.7551 USDT |
1.7693 USDT |
1.7667 USDT |
| 2022-07-16 |
1.7487 USDT |
52,399.9000 KAVA |
1.7464 USDT |
1.7298 USDT |
1.7523 USDT |
1.7591 USDT |
| 2022-07-15 |
1.7456 USDT |
33,182.1700 KAVA |
1.7559 USDT |
1.7274 USDT |
1.7465 USDT |
1.7462 USDT |
| 2022-07-14 |
1.6905 USDT |
28,875.5500 KAVA |
1.7018 USDT |
1.6780 USDT |
1.6879 USDT |
1.6997 USDT |
| 2022-07-13 |
1.6031 USDT |
50,770.6200 KAVA |
1.5807 USDT |
1.5783 USDT |
1.5872 USDT |
1.6436 USDT |
| 2022-07-12 |
1.6390 USDT |
22,907.6300 KAVA |
1.6651 USDT |
1.6168 USDT |
1.6235 USDT |
1.6221 USDT |
| 2022-07-11 |
1.7305 USDT |
47,362.2600 KAVA |
1.7562 USDT |
1.6913 USDT |
1.7136 USDT |
1.6914 USDT |
| 2022-07-10 |
1.8041 USDT |
22,360.8400 KAVA |
1.8089 USDT |
1.7801 USDT |
1.7979 USDT |
1.7962 USDT |
| 2022-07-09 |
1.9091 USDT |
28,491.2100 KAVA |
1.9385 USDT |
1.8938 USDT |
1.9060 USDT |
1.9008 USDT |
| 2022-07-08 |
1.8505 USDT |
24,366.3500 KAVA |
1.8577 USDT |
1.8396 USDT |
1.8488 USDT |
1.8555 USDT |
| 2022-07-07 |
1.8800 USDT |
42,150.3300 KAVA |
1.8586 USDT |
1.8563 USDT |
1.8801 USDT |
1.8792 USDT |
| 2022-07-06 |
1.8166 USDT |
27,450.5000 KAVA |
1.8169 USDT |
1.8102 USDT |
1.8195 USDT |
1.8179 USDT |
| 2022-07-05 |
1.8031 USDT |
23,818.9200 KAVA |
1.7962 USDT |
1.7920 USDT |
1.8155 USDT |
1.8121 USDT |
| 2022-07-04 |
1.7831 USDT |
16,652.7600 KAVA |
1.7657 USDT |
1.7651 USDT |
1.7810 USDT |
1.7981 USDT |
| 2022-07-03 |
1.7557 USDT |
16,437.4500 KAVA |
1.7648 USDT |
1.7422 USDT |
1.7576 USDT |
1.7481 USDT |
| 2022-07-02 |
1.7993 USDT |
36,991.6400 KAVA |
1.7969 USDT |
1.7833 USDT |
1.7974 USDT |
1.8151 USDT |
| 2022-07-01 |
1.8077 USDT |
19,284.6800 KAVA |
1.8300 USDT |
1.7928 USDT |
1.8177 USDT |
1.8142 USDT |
| 2022-06-30 |
1.7375 USDT |
34,228.1900 KAVA |
1.7444 USDT |
1.7112 USDT |
1.7432 USDT |
1.7565 USDT |
| 2022-06-29 |
1.8773 USDT |
44,632.9500 KAVA |
1.8499 USDT |
1.8379 USDT |
1.8791 USDT |
1.9127 USDT |
| 2022-06-28 |
2.0244 USDT |
21,545.7000 KAVA |
2.0163 USDT |
1.9953 USDT |
2.0251 USDT |
2.0081 USDT |
| 2022-06-27 |
1.9060 USDT |
14,907.8500 KAVA |
1.8777 USDT |
1.8739 USDT |
1.9113 USDT |
1.9628 USDT |
| 2022-06-26 |
1.9099 USDT |
18,205.4500 KAVA |
1.8990 USDT |
1.8478 USDT |
1.8745 USDT |
1.8658 USDT |
| 2022-06-25 |
1.8222 USDT |
24,172.9600 KAVA |
1.7999 USDT |
1.7999 USDT |
1.8298 USDT |
1.8215 USDT |
| 2022-06-24 |
1.8198 USDT |
26,042.2700 KAVA |
1.8103 USDT |
1.8087 USDT |
1.8261 USDT |
1.8582 USDT |
| 2022-06-23 |
1.7579 USDT |
39,433.7900 KAVA |
1.7458 USDT |
1.7378 USDT |
1.7636 USDT |
1.7746 USDT |
| 2022-06-22 |
1.6226 USDT |
16,039.4900 KAVA |
1.6328 USDT |
1.5980 USDT |
1.6259 USDT |
1.6193 USDT |
| 2022-06-21 |
1.7096 USDT |
14,546.9800 KAVA |
1.6819 USDT |
1.6792 USDT |
1.6968 USDT |
1.7129 USDT |
| 2022-06-20 |
1.6629 USDT |
39,291.4300 KAVA |
1.6282 USDT |
1.6163 USDT |
1.6505 USDT |
1.6479 USDT |