Identifier on ZB.com: kava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.1242 USDT |
74,557.3900 KAVA |
5.1660 USDT |
5.0424 USDT |
5.0740 USDT |
5.0436 USDT |
| 2021-11-30 |
5.0705 USDT |
47,618.6000 KAVA |
5.0835 USDT |
5.0206 USDT |
5.0691 USDT |
5.0207 USDT |
| 2021-11-29 |
4.9287 USDT |
371,871.9600 KAVA |
4.9296 USDT |
4.8555 USDT |
4.8838 USDT |
4.9894 USDT |
| 2021-11-28 |
4.7795 USDT |
252,463.1600 KAVA |
4.9740 USDT |
4.6014 USDT |
4.6809 USDT |
4.9325 USDT |
| 2021-11-27 |
5.0540 USDT |
39,578.6400 KAVA |
5.0502 USDT |
5.0220 USDT |
5.0541 USDT |
5.0623 USDT |
| 2021-11-26 |
4.9430 USDT |
79,789.0200 KAVA |
4.9591 USDT |
4.9011 USDT |
4.9425 USDT |
4.9406 USDT |
| 2021-11-25 |
5.2832 USDT |
115,976.6800 KAVA |
5.2765 USDT |
5.2517 USDT |
5.2858 USDT |
5.3147 USDT |
| 2021-11-24 |
5.1948 USDT |
18,468.8700 KAVA |
5.1959 USDT |
5.1269 USDT |
5.2037 USDT |
5.2237 USDT |
| 2021-11-23 |
5.4307 USDT |
19,477.6500 KAVA |
5.3825 USDT |
5.3694 USDT |
5.4243 USDT |
5.4208 USDT |
| 2021-11-22 |
5.0327 USDT |
26,082.2500 KAVA |
5.1003 USDT |
4.9723 USDT |
5.0721 USDT |
5.0660 USDT |
| 2021-11-21 |
5.2972 USDT |
26,821.4200 KAVA |
5.2955 USDT |
5.2387 USDT |
5.2797 USDT |
5.2778 USDT |
| 2021-11-20 |
5.2495 USDT |
43,415.4500 KAVA |
5.2328 USDT |
5.2096 USDT |
5.2409 USDT |
5.2498 USDT |
| 2021-11-19 |
5.1581 USDT |
18,728.2300 KAVA |
5.1269 USDT |
5.1256 USDT |
5.1693 USDT |
5.1563 USDT |
| 2021-11-18 |
4.9162 USDT |
22,444.7200 KAVA |
4.9626 USDT |
4.8650 USDT |
4.9218 USDT |
4.8886 USDT |
| 2021-11-17 |
5.3326 USDT |
27,750.3200 KAVA |
5.3277 USDT |
5.2921 USDT |
5.3328 USDT |
5.3233 USDT |
| 2021-11-16 |
5.1972 USDT |
23,758.3600 KAVA |
5.2010 USDT |
5.1040 USDT |
5.2138 USDT |
5.2320 USDT |
| 2021-11-15 |
5.5844 USDT |
22,822.7600 KAVA |
5.5974 USDT |
5.5386 USDT |
5.5879 USDT |
5.5878 USDT |
| 2021-11-14 |
5.6652 USDT |
14,255.7100 KAVA |
5.6155 USDT |
5.5887 USDT |
5.6231 USDT |
5.6862 USDT |
| 2021-11-13 |
5.6502 USDT |
26,627.1000 KAVA |
5.6909 USDT |
5.6005 USDT |
5.6518 USDT |
5.6433 USDT |
| 2021-11-12 |
5.5597 USDT |
29,101.6300 KAVA |
5.5520 USDT |
5.5219 USDT |
5.5538 USDT |
5.5855 USDT |
| 2021-11-11 |
5.5852 USDT |
50,102.2800 KAVA |
5.5623 USDT |
5.5582 USDT |
5.5805 USDT |
5.6284 USDT |
| 2021-11-10 |
5.7797 USDT |
94,702.5100 KAVA |
5.9484 USDT |
5.0299 USDT |
5.6341 USDT |
5.3582 USDT |
| 2021-11-09 |
5.9974 USDT |
57,580.1200 KAVA |
5.9734 USDT |
5.9287 USDT |
5.9915 USDT |
5.9805 USDT |
| 2021-11-08 |
5.8406 USDT |
23,888.3700 KAVA |
5.8544 USDT |
5.8128 USDT |
5.8449 USDT |
5.8349 USDT |
| 2021-11-07 |
5.7421 USDT |
38,100.7100 KAVA |
5.7549 USDT |
5.7224 USDT |
5.7369 USDT |
5.7366 USDT |
| 2021-11-06 |
5.6865 USDT |
19,088.1900 KAVA |
5.6750 USDT |
5.6722 USDT |
5.6917 USDT |
5.6964 USDT |
| 2021-11-05 |
5.7924 USDT |
24,336.4300 KAVA |
5.8622 USDT |
5.7462 USDT |
5.7807 USDT |
5.7807 USDT |
| 2021-11-04 |
5.8478 USDT |
36,175.6700 KAVA |
5.8097 USDT |
5.8097 USDT |
5.8746 USDT |
5.8685 USDT |
| 2021-11-03 |
6.0059 USDT |
49,881.0000 KAVA |
5.9389 USDT |
5.8708 USDT |
6.0103 USDT |
6.0118 USDT |
| 2021-11-02 |
6.1188 USDT |
29,471.3100 KAVA |
6.1469 USDT |
6.0895 USDT |
6.1212 USDT |
6.1130 USDT |
| 2021-11-01 |
6.1171 USDT |
29,494.6900 KAVA |
6.0156 USDT |
5.9894 USDT |
6.1444 USDT |
6.1360 USDT |
| 2021-10-31 |
5.8671 USDT |
19,526.9200 KAVA |
5.8242 USDT |
5.7993 USDT |
5.8749 USDT |
5.8536 USDT |
| 2021-10-30 |
5.7134 USDT |
19,309.7500 KAVA |
5.6471 USDT |
5.6319 USDT |
5.7228 USDT |
5.7102 USDT |
| 2021-10-29 |
5.6174 USDT |
38,956.0800 KAVA |
5.6153 USDT |
5.6013 USDT |
5.6255 USDT |
5.6153 USDT |
| 2021-10-28 |
5.5096 USDT |
24,980.8700 KAVA |
5.4977 USDT |
5.4647 USDT |
5.5055 USDT |
5.4835 USDT |
| 2021-10-27 |
5.3452 USDT |
7,869.9300 KAVA |
5.3355 USDT |
5.3124 USDT |
5.3573 USDT |
5.3232 USDT |
| 2021-10-26 |
6.0072 USDT |
50,898.3300 KAVA |
6.0704 USDT |
5.8564 USDT |
5.9153 USDT |
5.9141 USDT |
| 2021-10-25 |
5.7176 USDT |
35,999.4400 KAVA |
5.7161 USDT |
5.7027 USDT |
5.7235 USDT |
5.7123 USDT |
| 2021-10-24 |
5.5874 USDT |
15,870.8600 KAVA |
5.6722 USDT |
5.5267 USDT |
5.5799 USDT |
5.6233 USDT |
| 2021-10-23 |
5.7830 USDT |
19,791.5300 KAVA |
5.7854 USDT |
5.7471 USDT |
5.7829 USDT |
5.7777 USDT |
| 2021-10-22 |
5.7228 USDT |
21,097.4300 KAVA |
5.7622 USDT |
5.6399 USDT |
5.7142 USDT |
5.7324 USDT |
| 2021-10-21 |
5.6445 USDT |
51,303.1600 KAVA |
5.5975 USDT |
5.5970 USDT |
5.6560 USDT |
5.7293 USDT |
| 2021-10-20 |
5.7585 USDT |
39,635.5200 KAVA |
5.7697 USDT |
5.7012 USDT |
5.7302 USDT |
5.7302 USDT |
| 2021-10-19 |
5.4499 USDT |
31,401.6000 KAVA |
5.4116 USDT |
5.4106 USDT |
5.4697 USDT |
5.4779 USDT |
| 2021-10-18 |
5.5828 USDT |
26,017.3900 KAVA |
5.5741 USDT |
5.5302 USDT |
5.5883 USDT |
5.5909 USDT |
| 2021-10-17 |
5.5109 USDT |
25,004.2900 KAVA |
5.6643 USDT |
5.3406 USDT |
5.4793 USDT |
5.4928 USDT |
| 2021-10-16 |
5.7167 USDT |
24,024.9100 KAVA |
5.7110 USDT |
5.6708 USDT |
5.7101 USDT |
5.7101 USDT |
| 2021-10-15 |
5.7823 USDT |
26,015.3100 KAVA |
5.8184 USDT |
5.7133 USDT |
5.7436 USDT |
5.7391 USDT |
| 2021-10-14 |
6.0347 USDT |
6,616.8400 KAVA |
6.0504 USDT |
5.9988 USDT |
6.0515 USDT |
6.0024 USDT |
| 2021-10-13 |
5.9381 USDT |
13,416.8700 KAVA |
5.9147 USDT |
5.9059 USDT |
5.9439 USDT |
5.9462 USDT |