Identifier on ZB.com: kava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
5.7598 USDT |
15,916.6100 KAVA |
5.7198 USDT |
5.6641 USDT |
5.7779 USDT |
5.7651 USDT |
| 2021-10-11 |
6.0002 USDT |
21,187.2400 KAVA |
5.9464 USDT |
5.9052 USDT |
6.0216 USDT |
6.0351 USDT |
| 2021-10-10 |
6.2249 USDT |
10,659.5900 KAVA |
6.2245 USDT |
6.1712 USDT |
6.2441 USDT |
6.1712 USDT |
| 2021-10-09 |
6.6665 USDT |
11,545.4700 KAVA |
6.6732 USDT |
6.6256 USDT |
6.6743 USDT |
6.6887 USDT |
| 2021-10-08 |
6.5324 USDT |
18,260.5900 KAVA |
6.6050 USDT |
6.4785 USDT |
6.5201 USDT |
6.5341 USDT |
| 2021-10-07 |
6.4835 USDT |
21,491.7200 KAVA |
6.4979 USDT |
6.4178 USDT |
6.5091 USDT |
6.5151 USDT |
| 2021-10-06 |
6.2840 USDT |
21,361.7200 KAVA |
6.3858 USDT |
6.2211 USDT |
6.2844 USDT |
6.2723 USDT |
| 2021-10-05 |
6.3684 USDT |
20,303.1200 KAVA |
6.3689 USDT |
6.3452 USDT |
6.3949 USDT |
6.3982 USDT |
| 2021-10-04 |
6.2035 USDT |
13,988.9600 KAVA |
6.2636 USDT |
6.1502 USDT |
6.2114 USDT |
6.1781 USDT |
| 2021-10-03 |
6.4201 USDT |
18,452.5000 KAVA |
6.3942 USDT |
6.3942 USDT |
6.4682 USDT |
6.4304 USDT |
| 2021-10-02 |
6.1949 USDT |
25,677.1300 KAVA |
6.1959 USDT |
6.0902 USDT |
6.1462 USDT |
6.1462 USDT |
| 2021-10-01 |
5.8077 USDT |
10,452.6400 KAVA |
5.8428 USDT |
5.7353 USDT |
5.8414 USDT |
5.8411 USDT |
| 2021-09-30 |
5.3262 USDT |
15,551.3500 KAVA |
5.3282 USDT |
5.2701 USDT |
5.3412 USDT |
5.3485 USDT |
| 2021-09-29 |
5.0294 USDT |
5,494.6200 KAVA |
5.0252 USDT |
4.9782 USDT |
5.0389 USDT |
5.0162 USDT |
| 2021-09-28 |
5.2366 USDT |
14,684.8500 KAVA |
5.2206 USDT |
5.1957 USDT |
5.2648 USDT |
5.1968 USDT |
| 2021-09-27 |
5.7308 USDT |
16,836.9800 KAVA |
5.7261 USDT |
5.5951 USDT |
5.7032 USDT |
5.6039 USDT |
| 2021-09-26 |
5.7235 USDT |
18,759.1800 KAVA |
5.7105 USDT |
5.6890 USDT |
5.7528 USDT |
5.6992 USDT |
| 2021-09-25 |
5.8638 USDT |
35,507.9000 KAVA |
5.8447 USDT |
5.7691 USDT |
5.8514 USDT |
5.8562 USDT |
| 2021-09-24 |
6.1970 USDT |
33,034.7200 KAVA |
5.8696 USDT |
5.8658 USDT |
6.1780 USDT |
6.4191 USDT |
| 2021-09-23 |
5.9545 USDT |
27,375.5600 KAVA |
5.8565 USDT |
5.7809 USDT |
5.9454 USDT |
6.0641 USDT |
| 2021-09-22 |
5.5310 USDT |
48,587.6500 KAVA |
5.5678 USDT |
5.4378 USDT |
5.5341 USDT |
5.5212 USDT |
| 2021-09-21 |
4.8467 USDT |
65,836.2900 KAVA |
4.9711 USDT |
4.6137 USDT |
4.8457 USDT |
4.7962 USDT |
| 2021-09-20 |
5.1569 USDT |
61,734.6500 KAVA |
5.1142 USDT |
5.0744 USDT |
5.2003 USDT |
5.0828 USDT |
| 2021-09-19 |
6.0530 USDT |
26,025.0600 KAVA |
6.0386 USDT |
5.9422 USDT |
6.0968 USDT |
5.9826 USDT |
| 2021-09-18 |
6.2561 USDT |
14,995.7400 KAVA |
6.2257 USDT |
6.2144 USDT |
6.2691 USDT |
6.2810 USDT |
| 2021-09-17 |
6.1056 USDT |
24,841.7400 KAVA |
6.1009 USDT |
6.0683 USDT |
6.1240 USDT |
6.1072 USDT |
| 2021-09-16 |
6.3592 USDT |
46,095.2200 KAVA |
6.2232 USDT |
6.2232 USDT |
6.3448 USDT |
6.6726 USDT |
| 2021-09-15 |
6.4611 USDT |
49,895.5800 KAVA |
6.4795 USDT |
6.4300 USDT |
6.4869 USDT |
6.4489 USDT |
| 2021-09-14 |
6.2563 USDT |
20,535.0300 KAVA |
6.2066 USDT |
6.1747 USDT |
6.2836 USDT |
6.2836 USDT |
| 2021-09-13 |
6.2573 USDT |
40,510.9100 KAVA |
6.2634 USDT |
6.2080 USDT |
6.2845 USDT |
6.2521 USDT |
| 2021-09-12 |
6.5253 USDT |
38,218.4100 KAVA |
6.3929 USDT |
6.3657 USDT |
6.4673 USDT |
6.7600 USDT |
| 2021-09-11 |
6.2947 USDT |
19,922.5400 KAVA |
6.3149 USDT |
6.1901 USDT |
6.2620 USDT |
6.2507 USDT |
| 2021-09-10 |
6.1571 USDT |
38,486.7600 KAVA |
6.1184 USDT |
6.0745 USDT |
6.2004 USDT |
6.3105 USDT |
| 2021-09-09 |
6.7589 USDT |
38,137.4700 KAVA |
6.7868 USDT |
6.6590 USDT |
6.8128 USDT |
6.8138 USDT |
| 2021-09-08 |
6.1773 USDT |
45,014.6700 KAVA |
6.0412 USDT |
6.0321 USDT |
6.2856 USDT |
6.1522 USDT |
| 2021-09-07 |
6.0931 USDT |
83,998.6100 KAVA |
6.0569 USDT |
5.9551 USDT |
6.1331 USDT |
6.1210 USDT |
| 2021-09-06 |
7.8277 USDT |
39,306.3900 KAVA |
7.8170 USDT |
7.7834 USDT |
7.8552 USDT |
7.7869 USDT |
| 2021-09-05 |
7.9330 USDT |
22,328.2800 KAVA |
7.9331 USDT |
7.9089 USDT |
7.9561 USDT |
7.9768 USDT |
| 2021-09-04 |
8.0198 USDT |
19,556.7600 KAVA |
8.0101 USDT |
7.9576 USDT |
8.0525 USDT |
8.0039 USDT |
| 2021-09-03 |
7.9791 USDT |
44,639.0300 KAVA |
8.0188 USDT |
7.9373 USDT |
8.0136 USDT |
7.9836 USDT |
| 2021-09-02 |
8.0679 USDT |
46,414.2400 KAVA |
8.0183 USDT |
8.0159 USDT |
8.0646 USDT |
8.1579 USDT |
| 2021-09-01 |
8.0838 USDT |
20,850.6500 KAVA |
8.0720 USDT |
8.0412 USDT |
8.0977 USDT |
8.0977 USDT |
| 2021-08-31 |
7.5109 USDT |
46,554.5800 KAVA |
7.5296 USDT |
7.3716 USDT |
7.5421 USDT |
7.5712 USDT |
| 2021-08-30 |
8.1283 USDT |
37,863.1600 KAVA |
8.2158 USDT |
7.9425 USDT |
8.0940 USDT |
7.9425 USDT |
| 2021-08-29 |
8.5157 USDT |
39,743.0000 KAVA |
8.5975 USDT |
8.3855 USDT |
8.5186 USDT |
8.5132 USDT |
| 2021-08-28 |
8.3554 USDT |
31,052.3300 KAVA |
8.4181 USDT |
8.2925 USDT |
8.3635 USDT |
8.3593 USDT |
| 2021-08-27 |
8.0704 USDT |
23,900.8300 KAVA |
8.0599 USDT |
8.0288 USDT |
8.0843 USDT |
8.0689 USDT |
| 2021-08-26 |
7.6954 USDT |
24,648.2900 KAVA |
7.6151 USDT |
7.6147 USDT |
7.7733 USDT |
7.7453 USDT |
| 2021-08-25 |
7.9814 USDT |
78,661.7700 KAVA |
7.8876 USDT |
7.8858 USDT |
7.9894 USDT |
8.1297 USDT |
| 2021-08-24 |
7.9498 USDT |
24,680.0300 KAVA |
7.8550 USDT |
7.8230 USDT |
7.9804 USDT |
8.0658 USDT |