Identifier on ZB.com: grin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2289 USDT |
23.8000 |
0.2290 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2021-12-28 |
0.2310 USDT |
1,868.8200 |
0.2178 USDT |
0.2178 USDT |
0.2338 USDT |
0.2326 USDT |
| 2021-12-27 |
0.2407 USDT |
33.2900 |
0.2430 USDT |
0.2378 USDT |
0.2418 USDT |
0.2378 USDT |
| 2021-12-26 |
0.2392 USDT |
1,205.9800 |
0.2381 USDT |
0.2381 USDT |
0.2399 USDT |
0.2446 USDT |
| 2021-12-25 |
0.2463 USDT |
28.3300 |
0.2482 USDT |
0.2446 USDT |
0.2470 USDT |
0.2446 USDT |
| 2021-12-24 |
0.2470 USDT |
71.4300 |
0.2478 USDT |
0.2430 USDT |
0.2462 USDT |
0.2486 USDT |
| 2021-12-23 |
0.2429 USDT |
106.5700 |
0.2422 USDT |
0.2350 USDT |
0.2434 USDT |
0.2446 USDT |
| 2021-12-22 |
0.2316 USDT |
150.8700 |
0.2218 USDT |
0.2210 USDT |
0.2218 USDT |
0.2434 USDT |
| 2021-12-21 |
0.2297 USDT |
26.1700 |
0.2282 USDT |
0.2282 USDT |
0.2298 USDT |
0.2314 USDT |
| 2021-12-20 |
0.2200 USDT |
26.7700 |
0.2198 USDT |
0.2190 USDT |
0.2198 USDT |
0.2202 USDT |
| 2021-12-19 |
0.2224 USDT |
21.8100 |
0.2238 USDT |
0.2214 USDT |
0.2218 USDT |
0.2222 USDT |
| 2021-12-18 |
0.2251 USDT |
13.3500 |
0.2242 USDT |
0.2242 USDT |
0.2242 USDT |
0.2258 USDT |
| 2021-12-17 |
0.2337 USDT |
2,062.2100 |
0.2410 USDT |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
| 2021-12-16 |
0.2381 USDT |
648.7700 |
0.2358 USDT |
0.2339 USDT |
0.2406 USDT |
0.2426 USDT |
| 2021-12-15 |
0.2339 USDT |
171.3600 |
0.2342 USDT |
0.2260 USDT |
0.2342 USDT |
0.2345 USDT |
| 2021-12-14 |
0.2420 USDT |
8.2700 |
0.2422 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2021-12-13 |
0.2452 USDT |
62.1200 |
0.2474 USDT |
0.2410 USDT |
0.2466 USDT |
0.2410 USDT |
| 2021-12-12 |
0.2603 USDT |
21.9300 |
0.2618 USDT |
0.2586 USDT |
0.2614 USDT |
0.2586 USDT |
| 2021-12-11 |
0.2579 USDT |
395.5700 |
0.2609 USDT |
0.2534 USDT |
0.2609 USDT |
0.2610 USDT |
| 2021-12-10 |
0.2772 USDT |
245.7900 |
0.2806 USDT |
0.2742 USDT |
0.2802 USDT |
0.2742 USDT |
| 2021-12-09 |
0.2847 USDT |
242.2200 |
0.2850 USDT |
0.2842 USDT |
0.2849 USDT |
0.2849 USDT |
| 2021-12-08 |
0.2789 USDT |
327.2900 |
0.2770 USDT |
0.2708 USDT |
0.2834 USDT |
0.2708 USDT |
| 2021-12-07 |
0.3197 USDT |
9.3900 |
0.3206 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2021-12-06 |
0.2942 USDT |
10.2000 |
0.2950 USDT |
0.2934 USDT |
0.2950 USDT |
0.2934 USDT |
| 2021-12-05 |
0.2942 USDT |
159.6300 |
0.2950 USDT |
0.2884 USDT |
0.2950 USDT |
0.2957 USDT |
| 2021-12-04 |
0.2932 USDT |
133.7000 |
0.2986 USDT |
0.2874 USDT |
0.2934 USDT |
0.2874 USDT |
| 2021-12-03 |
0.3206 USDT |
5,918.4700 |
0.3534 USDT |
0.2794 USDT |
0.3398 USDT |
0.3402 USDT |
| 2021-12-02 |
0.3364 USDT |
5.9500 |
0.3370 USDT |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
| 2021-12-01 |
0.3348 USDT |
213.5200 |
0.3390 USDT |
0.3307 USDT |
0.3318 USDT |
0.3318 USDT |
| 2021-11-30 |
0.3381 USDT |
298.4100 |
0.3318 USDT |
0.3314 USDT |
0.3318 USDT |
0.3446 USDT |
| 2021-11-29 |
0.3081 USDT |
3,383.5700 |
0.3182 USDT |
0.2998 USDT |
0.3062 USDT |
0.3406 USDT |
| 2021-11-28 |
0.3232 USDT |
66.6400 |
0.3262 USDT |
0.3166 USDT |
0.3198 USDT |
0.3166 USDT |
| 2021-11-27 |
0.3336 USDT |
339.4200 |
0.3346 USDT |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
| 2021-11-26 |
0.3080 USDT |
2,444.8600 |
0.3082 USDT |
0.3062 USDT |
0.3070 USDT |
0.3062 USDT |
| 2021-11-25 |
0.3034 USDT |
6.6100 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3038 USDT |
| 2021-11-24 |
0.3074 USDT |
20.5400 |
0.3094 USDT |
0.3050 USDT |
0.3090 USDT |
0.3050 USDT |
| 2021-11-23 |
0.2978 USDT |
199.1600 |
0.2986 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-11-22 |
0.2923 USDT |
1,060.0200 |
0.2870 USDT |
0.2870 USDT |
0.2929 USDT |
0.2930 USDT |
| 2021-11-21 |
0.2803 USDT |
3,648.3500 |
0.2790 USDT |
0.2500 USDT |
0.2822 USDT |
0.2861 USDT |
| 2021-11-20 |
0.3020 USDT |
265.1200 |
0.3082 USDT |
0.2894 USDT |
0.2998 USDT |
0.2894 USDT |
| 2021-11-19 |
0.3177 USDT |
558.1700 |
0.3182 USDT |
0.3083 USDT |
0.3166 USDT |
0.3083 USDT |
| 2021-11-18 |
0.3586 USDT |
171.1100 |
0.3654 USDT |
0.3554 USDT |
0.3602 USDT |
0.3554 USDT |
| 2021-11-17 |
0.3656 USDT |
51.2600 |
0.3698 USDT |
0.3614 USDT |
0.3630 USDT |
0.3630 USDT |
| 2021-11-16 |
0.3766 USDT |
22.9300 |
0.3782 USDT |
0.3750 USDT |
0.3778 USDT |
0.3750 USDT |
| 2021-11-15 |
0.3751 USDT |
571.7000 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3770 USDT |
| 2021-11-14 |
0.4191 USDT |
33.0300 |
0.4214 USDT |
0.4166 USDT |
0.4190 USDT |
0.4166 USDT |
| 2021-11-13 |
0.4201 USDT |
43.0600 |
0.4234 USDT |
0.4166 USDT |
0.4222 USDT |
0.4166 USDT |
| 2021-11-12 |
0.4244 USDT |
10.8300 |
0.4250 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2021-11-11 |
0.4238 USDT |
63.4100 |
0.4226 USDT |
0.4218 USDT |
0.4246 USDT |
0.4254 USDT |
| 2021-11-10 |
0.4360 USDT |
231.2400 |
0.4382 USDT |
0.4330 USDT |
0.4338 USDT |
0.4330 USDT |