Identifier on ZB.com: gnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0448 USDT |
51,617,925.0000 GNT |
0.0436 USDT |
0.0351 USDT |
0.0518 USDT |
0.0460 USDT |
| 2020-05-14 |
0.0450 USDT |
47,024,815.6000 GNT |
0.0449 USDT |
0.0339 USDT |
0.0528 USDT |
0.0452 USDT |
| 2020-05-13 |
0.0489 USDT |
47,224,311.4000 GNT |
0.0479 USDT |
0.0310 USDT |
0.0539 USDT |
0.0499 USDT |
| 2020-05-12 |
0.0447 USDT |
53,096,813.0000 GNT |
0.0421 USDT |
0.0406 USDT |
0.0480 USDT |
0.0472 USDT |
| 2020-05-11 |
0.0431 USDT |
47,894,408.6000 GNT |
0.0424 USDT |
0.0306 USDT |
0.0448 USDT |
0.0439 USDT |
| 2020-05-10 |
0.0411 USDT |
31,655,340.7000 GNT |
0.0412 USDT |
0.0378 USDT |
0.0426 USDT |
0.0411 USDT |
| 2020-05-09 |
0.0435 USDT |
25,958,363.2000 GNT |
0.0445 USDT |
0.0400 USDT |
0.0478 USDT |
0.0425 USDT |
| 2020-05-08 |
0.0458 USDT |
39,790,228.4000 GNT |
0.0462 USDT |
0.0427 USDT |
0.0479 USDT |
0.0455 USDT |
| 2020-05-07 |
0.0451 USDT |
32,350,492.5000 GNT |
0.0450 USDT |
0.0426 USDT |
0.0479 USDT |
0.0451 USDT |
| 2020-05-06 |
0.0436 USDT |
32,828,907.8000 GNT |
0.0426 USDT |
0.0426 USDT |
0.0479 USDT |
0.0446 USDT |
| 2020-05-05 |
0.0442 USDT |
25,252,309.8000 GNT |
0.0437 USDT |
0.0415 USDT |
0.0479 USDT |
0.0447 USDT |
| 2020-05-04 |
0.0450 USDT |
27,764,894.6000 GNT |
0.0444 USDT |
0.0402 USDT |
0.0479 USDT |
0.0456 USDT |
| 2020-05-03 |
0.0442 USDT |
15,603,837.4000 GNT |
0.0432 USDT |
0.0401 USDT |
0.0478 USDT |
0.0451 USDT |
| 2020-05-02 |
0.0458 USDT |
11,681,244.2000 GNT |
0.0456 USDT |
0.0432 USDT |
0.0480 USDT |
0.0461 USDT |
| 2020-05-01 |
0.0451 USDT |
33,563,232.9000 GNT |
0.0454 USDT |
0.0432 USDT |
0.0480 USDT |
0.0448 USDT |
| 2020-04-30 |
0.0440 USDT |
42,355,034.4000 GNT |
0.0425 USDT |
0.0402 USDT |
0.0544 USDT |
0.0454 USDT |
| 2020-04-29 |
0.0414 USDT |
34,954,637.0000 GNT |
0.0409 USDT |
0.0385 USDT |
0.0548 USDT |
0.0418 USDT |
| 2020-04-28 |
0.0416 USDT |
34,235,964.5000 GNT |
0.0388 USDT |
0.0384 USDT |
0.0451 USDT |
0.0444 USDT |
| 2020-04-27 |
0.0414 USDT |
40,332,063.6000 GNT |
0.0407 USDT |
0.0384 USDT |
0.0451 USDT |
0.0421 USDT |
| 2020-04-26 |
0.0457 USDT |
42,820,234.3000 GNT |
0.0508 USDT |
0.0383 USDT |
0.0546 USDT |
0.0406 USDT |
| 2020-04-25 |
0.0408 USDT |
40,086,028.2000 GNT |
0.0404 USDT |
0.0375 USDT |
0.0550 USDT |
0.0412 USDT |
| 2020-04-24 |
0.0443 USDT |
46,216,850.8000 GNT |
0.0486 USDT |
0.0352 USDT |
0.0515 USDT |
0.0399 USDT |
| 2020-04-23 |
0.0396 USDT |
29,850,971.8000 GNT |
0.0369 USDT |
0.0345 USDT |
0.0541 USDT |
0.0423 USDT |
| 2020-04-22 |
0.0377 USDT |
23,334,992.1000 GNT |
0.0383 USDT |
0.0357 USDT |
0.0397 USDT |
0.0370 USDT |
| 2020-04-21 |
0.0378 USDT |
28,280,666.3000 GNT |
0.0374 USDT |
0.0357 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-04-20 |
0.0371 USDT |
27,828,571.3000 GNT |
0.0372 USDT |
0.0357 USDT |
0.0385 USDT |
0.0370 USDT |
| 2020-04-19 |
0.0365 USDT |
32,776,961.9000 GNT |
0.0364 USDT |
0.0355 USDT |
0.0390 USDT |
0.0365 USDT |
| 2020-04-18 |
0.0376 USDT |
21,129,632.3000 GNT |
0.0388 USDT |
0.0355 USDT |
0.0390 USDT |
0.0364 USDT |
| 2020-04-17 |
0.0374 USDT |
34,783,728.7000 GNT |
0.0363 USDT |
0.0343 USDT |
0.0400 USDT |
0.0386 USDT |
| 2020-04-16 |
0.0368 USDT |
32,945,872.4000 GNT |
0.0362 USDT |
0.0342 USDT |
0.0391 USDT |
0.0374 USDT |
| 2020-04-15 |
0.0380 USDT |
8,437,928.9000 GNT |
0.0370 USDT |
0.0342 USDT |
0.0397 USDT |
0.0389 USDT |
| 2020-04-14 |
0.0374 USDT |
9,384,022.9000 GNT |
0.0389 USDT |
0.0344 USDT |
0.0395 USDT |
0.0360 USDT |
| 2020-04-13 |
0.0382 USDT |
22,566,321.9000 GNT |
0.0371 USDT |
0.0343 USDT |
0.0395 USDT |
0.0394 USDT |
| 2020-04-12 |
0.0379 USDT |
32,512,351.5000 GNT |
0.0373 USDT |
0.0343 USDT |
0.0429 USDT |
0.0385 USDT |
| 2020-04-11 |
0.0423 USDT |
25,756,253.3000 GNT |
0.0455 USDT |
0.0361 USDT |
0.0474 USDT |
0.0392 USDT |
| 2020-04-10 |
0.0359 USDT |
57,184,816.3000 GNT |
0.0350 USDT |
0.0344 USDT |
0.0550 USDT |
0.0368 USDT |
| 2020-04-09 |
0.0371 USDT |
22,495,867.4000 GNT |
0.0383 USDT |
0.0342 USDT |
0.0385 USDT |
0.0358 USDT |
| 2020-04-08 |
0.0384 USDT |
30,594,175.2000 GNT |
0.0386 USDT |
0.0343 USDT |
0.0401 USDT |
0.0381 USDT |
| 2020-04-07 |
0.0381 USDT |
21,235,604.9000 GNT |
0.0371 USDT |
0.0343 USDT |
0.0405 USDT |
0.0391 USDT |
| 2020-04-06 |
0.0366 USDT |
27,339,001.9000 GNT |
0.0360 USDT |
0.0344 USDT |
0.0405 USDT |
0.0373 USDT |
| 2020-04-05 |
0.0368 USDT |
26,645,396.9000 GNT |
0.0353 USDT |
0.0342 USDT |
0.0595 USDT |
0.0383 USDT |
| 2020-04-04 |
0.0361 USDT |
27,324,850.4000 GNT |
0.0373 USDT |
0.0342 USDT |
0.0596 USDT |
0.0349 USDT |
| 2020-04-03 |
0.0367 USDT |
27,908,436.0000 GNT |
0.0355 USDT |
0.0342 USDT |
0.0592 USDT |
0.0379 USDT |
| 2020-04-02 |
0.0370 USDT |
29,338,274.4000 GNT |
0.0379 USDT |
0.0342 USDT |
0.0400 USDT |
0.0361 USDT |
| 2020-04-01 |
0.0367 USDT |
18,029,019.8000 GNT |
0.0337 USDT |
0.0312 USDT |
0.0400 USDT |
0.0397 USDT |
| 2020-03-31 |
0.0334 USDT |
10,206,216.2000 GNT |
0.0328 USDT |
0.0312 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-03-30 |
0.0331 USDT |
16,037,102.4000 GNT |
0.0340 USDT |
0.0312 USDT |
0.0342 USDT |
0.0323 USDT |
| 2020-03-29 |
0.0329 USDT |
12,410,775.7000 GNT |
0.0322 USDT |
0.0310 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-03-28 |
0.0324 USDT |
15,095,507.9000 GNT |
0.0316 USDT |
0.0311 USDT |
0.0352 USDT |
0.0332 USDT |
| 2020-03-27 |
0.0323 USDT |
19,475,725.7000 GNT |
0.0325 USDT |
0.0311 USDT |
0.0356 USDT |
0.0321 USDT |