Identifier on ZB.com: gnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.3600 USDT |
0.1000 GNT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2018-07-10 |
0.3052 USDT |
149.9000 GNT |
0.2603 USDT |
0.2603 USDT |
0.3880 USDT |
0.3500 USDT |
| 2018-07-09 |
0.3241 USDT |
0.2000 GNT |
0.3878 USDT |
0.2603 USDT |
0.3878 USDT |
0.2603 USDT |
| 2018-07-02 |
0.3684 USDT |
1,482.1000 GNT |
0.3684 USDT |
0.3683 USDT |
0.3712 USDT |
0.3684 USDT |
| 2018-06-25 |
0.3684 USDT |
0.1000 GNT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2018-06-23 |
0.2500 USDT |
0.1000 GNT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2018-06-21 |
0.3209 USDT |
14.4000 GNT |
0.3302 USDT |
0.3116 USDT |
0.4090 USDT |
0.3116 USDT |
| 2018-06-16 |
0.3200 USDT |
188.0000 GNT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2018-06-13 |
0.4106 USDT |
2,200.5000 GNT |
0.5000 USDT |
0.3211 USDT |
0.5000 USDT |
0.3211 USDT |
| 2018-06-09 |
0.5005 USDT |
800.0000 GNT |
0.5010 USDT |
0.5000 USDT |
0.5010 USDT |
0.5000 USDT |
| 2018-06-07 |
0.6927 USDT |
193.7000 GNT |
0.5504 USDT |
0.5504 USDT |
0.8350 USDT |
0.8350 USDT |
| 2018-06-04 |
0.5506 USDT |
134.8000 GNT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2018-06-02 |
0.6250 USDT |
3,886.1000 GNT |
0.7000 USDT |
0.5500 USDT |
0.7000 USDT |
0.5500 USDT |
| 2018-06-01 |
0.7250 USDT |
2.0000 GNT |
0.7500 USDT |
0.7000 USDT |
0.7500 USDT |
0.7000 USDT |
| 2018-05-31 |
0.7645 USDT |
601.0000 GNT |
0.7500 USDT |
0.6000 USDT |
0.8100 USDT |
0.7790 USDT |
| 2018-05-30 |
0.7495 USDT |
9,616.7000 GNT |
0.6990 USDT |
0.3540 USDT |
1.0000 USDT |
0.8000 USDT |
| 2018-05-29 |
0.6225 USDT |
670.9000 GNT |
0.5459 USDT |
0.3520 USDT |
0.6990 USDT |
0.6990 USDT |
| 2018-05-28 |
0.5459 USDT |
9.8000 GNT |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
| 2018-05-27 |
0.5459 USDT |
1,122.8000 GNT |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
0.5459 USDT |
| 2018-05-25 |
0.5120 USDT |
19.2000 GNT |
0.5459 USDT |
0.4780 USDT |
0.5459 USDT |
0.4780 USDT |
| 2018-05-24 |
0.3118 USDT |
94.8000 GNT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
| 2018-05-23 |
0.5459 USDT |
3.4000 GNT |
0.5459 USDT |
0.5458 USDT |
0.5459 USDT |
0.5458 USDT |
| 2018-05-22 |
0.5990 USDT |
450.9000 GNT |
0.5000 USDT |
0.5000 USDT |
0.6980 USDT |
0.6980 USDT |
| 2018-05-20 |
0.7000 USDT |
512.2000 GNT |
0.6999 USDT |
0.6900 USDT |
0.7000 USDT |
0.7000 USDT |
| 2018-05-13 |
0.7100 USDT |
7.0000 GNT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2018-05-12 |
0.7100 USDT |
0.3000 GNT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2018-05-10 |
0.3888 USDT |
5.7000 GNT |
0.6096 USDT |
0.1680 USDT |
0.7100 USDT |
0.1680 USDT |
| 2018-05-09 |
0.6405 USDT |
1,946.8000 GNT |
0.5520 USDT |
0.5520 USDT |
0.7300 USDT |
0.7289 USDT |