Identifier on ZB.com: gnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0516 USDT |
45,696,377.5000 GNT |
0.0514 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2020-07-03 |
0.0515 USDT |
52,772,935.4000 GNT |
0.0515 USDT |
0.0508 USDT |
0.0533 USDT |
0.0515 USDT |
| 2020-07-02 |
0.0516 USDT |
22,026,678.8000 GNT |
0.0516 USDT |
0.0502 USDT |
0.0528 USDT |
0.0517 USDT |
| 2020-07-01 |
0.0513 USDT |
27,743,365.3000 GNT |
0.0511 USDT |
0.0509 USDT |
0.0540 USDT |
0.0515 USDT |
| 2020-06-30 |
0.0514 USDT |
50,095,048.1000 GNT |
0.0518 USDT |
0.0504 USDT |
0.0567 USDT |
0.0511 USDT |
| 2020-06-29 |
0.0507 USDT |
54,471,414.3000 GNT |
0.0498 USDT |
0.0494 USDT |
0.0553 USDT |
0.0516 USDT |
| 2020-06-28 |
0.0522 USDT |
47,984,214.0000 GNT |
0.0546 USDT |
0.0493 USDT |
0.0548 USDT |
0.0498 USDT |
| 2020-06-27 |
0.0528 USDT |
55,308,447.4000 GNT |
0.0532 USDT |
0.0468 USDT |
0.0572 USDT |
0.0524 USDT |
| 2020-06-26 |
0.0531 USDT |
53,553,002.9000 GNT |
0.0530 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2020-06-25 |
0.0537 USDT |
34,528,410.8000 GNT |
0.0542 USDT |
0.0530 USDT |
0.0550 USDT |
0.0533 USDT |
| 2020-06-24 |
0.0542 USDT |
45,796,080.9000 GNT |
0.0544 USDT |
0.0531 USDT |
0.0570 USDT |
0.0540 USDT |
| 2020-06-23 |
0.0575 USDT |
51,875,391.0000 GNT |
0.0596 USDT |
0.0553 USDT |
0.0600 USDT |
0.0553 USDT |
| 2020-06-22 |
0.0607 USDT |
54,232,040.5000 GNT |
0.0615 USDT |
0.0588 USDT |
0.0616 USDT |
0.0599 USDT |
| 2020-06-21 |
0.0620 USDT |
65,937,749.6000 GNT |
0.0625 USDT |
0.0613 USDT |
0.0658 USDT |
0.0616 USDT |
| 2020-06-20 |
0.0597 USDT |
64,051,203.4000 GNT |
0.0569 USDT |
0.0557 USDT |
0.0798 USDT |
0.0625 USDT |
| 2020-06-19 |
0.0569 USDT |
27,959,588.7000 GNT |
0.0571 USDT |
0.0565 USDT |
0.0575 USDT |
0.0567 USDT |
| 2020-06-18 |
0.0586 USDT |
50,504,663.3000 GNT |
0.0600 USDT |
0.0546 USDT |
0.0608 USDT |
0.0571 USDT |
| 2020-06-17 |
0.0590 USDT |
32,998,485.9000 GNT |
0.0578 USDT |
0.0575 USDT |
0.0615 USDT |
0.0603 USDT |
| 2020-06-16 |
0.0581 USDT |
35,128,548.9000 GNT |
0.0584 USDT |
0.0578 USDT |
0.0615 USDT |
0.0579 USDT |
| 2020-06-15 |
0.0569 USDT |
37,239,336.1000 GNT |
0.0553 USDT |
0.0553 USDT |
0.0612 USDT |
0.0585 USDT |
| 2020-06-14 |
0.0554 USDT |
45,391,572.8000 GNT |
0.0554 USDT |
0.0490 USDT |
0.0603 USDT |
0.0555 USDT |
| 2020-06-13 |
0.0564 USDT |
44,625,566.3000 GNT |
0.0575 USDT |
0.0551 USDT |
0.0575 USDT |
0.0554 USDT |
| 2020-06-12 |
0.0555 USDT |
39,052,123.1000 GNT |
0.0536 USDT |
0.0533 USDT |
0.0583 USDT |
0.0574 USDT |
| 2020-06-11 |
0.0545 USDT |
56,426,825.9000 GNT |
0.0557 USDT |
0.0509 USDT |
0.0614 USDT |
0.0534 USDT |
| 2020-06-10 |
0.0577 USDT |
23,653,039.6000 GNT |
0.0596 USDT |
0.0556 USDT |
0.0615 USDT |
0.0559 USDT |
| 2020-06-09 |
0.0589 USDT |
32,765,131.8000 GNT |
0.0581 USDT |
0.0576 USDT |
0.0599 USDT |
0.0597 USDT |
| 2020-06-08 |
0.0568 USDT |
55,957,464.9000 GNT |
0.0554 USDT |
0.0554 USDT |
0.0618 USDT |
0.0583 USDT |
| 2020-06-07 |
0.0547 USDT |
41,989,516.0000 GNT |
0.0537 USDT |
0.0534 USDT |
0.0558 USDT |
0.0558 USDT |
| 2020-06-06 |
0.0542 USDT |
40,069,941.8000 GNT |
0.0550 USDT |
0.0531 USDT |
0.0552 USDT |
0.0534 USDT |
| 2020-06-05 |
0.0543 USDT |
38,672,444.5000 GNT |
0.0536 USDT |
0.0508 USDT |
0.0551 USDT |
0.0550 USDT |
| 2020-06-04 |
0.0515 USDT |
35,101,033.0000 GNT |
0.0511 USDT |
0.0483 USDT |
0.0595 USDT |
0.0519 USDT |
| 2020-06-03 |
0.0494 USDT |
28,833,355.6000 GNT |
0.0503 USDT |
0.0483 USDT |
0.0515 USDT |
0.0485 USDT |
| 2020-06-02 |
0.0494 USDT |
66,740,090.6000 GNT |
0.0486 USDT |
0.0483 USDT |
0.0504 USDT |
0.0502 USDT |
| 2020-06-01 |
0.0501 USDT |
81,282,693.8000 GNT |
0.0518 USDT |
0.0483 USDT |
0.0525 USDT |
0.0484 USDT |
| 2020-05-31 |
0.0516 USDT |
89,108,212.0000 GNT |
0.0515 USDT |
0.0501 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-05-30 |
0.0505 USDT |
68,532,610.6000 GNT |
0.0501 USDT |
0.0485 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-05-29 |
0.0502 USDT |
90,769,440.1000 GNT |
0.0507 USDT |
0.0479 USDT |
0.0516 USDT |
0.0496 USDT |
| 2020-05-28 |
0.0505 USDT |
91,754,095.9000 GNT |
0.0503 USDT |
0.0473 USDT |
0.0525 USDT |
0.0508 USDT |
| 2020-05-27 |
0.0499 USDT |
72,651,731.7000 GNT |
0.0494 USDT |
0.0429 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-05-26 |
0.0495 USDT |
91,371,257.6000 GNT |
0.0497 USDT |
0.0491 USDT |
0.0512 USDT |
0.0493 USDT |
| 2020-05-25 |
0.0494 USDT |
105,829,000.2000 GNT |
0.0491 USDT |
0.0467 USDT |
0.0529 USDT |
0.0497 USDT |
| 2020-05-24 |
0.0485 USDT |
91,001,750.0000 GNT |
0.0484 USDT |
0.0411 USDT |
0.0512 USDT |
0.0487 USDT |
| 2020-05-23 |
0.0499 USDT |
65,670,722.9000 GNT |
0.0515 USDT |
0.0476 USDT |
0.0550 USDT |
0.0483 USDT |
| 2020-05-22 |
0.0513 USDT |
92,801,121.6000 GNT |
0.0488 USDT |
0.0459 USDT |
0.0538 USDT |
0.0538 USDT |
| 2020-05-21 |
0.0466 USDT |
89,396,118.5000 GNT |
0.0454 USDT |
0.0444 USDT |
0.0550 USDT |
0.0478 USDT |
| 2020-05-20 |
0.0448 USDT |
98,237,002.5000 GNT |
0.0452 USDT |
0.0408 USDT |
0.0500 USDT |
0.0444 USDT |
| 2020-05-19 |
0.0427 USDT |
75,740,421.0000 GNT |
0.0406 USDT |
0.0403 USDT |
0.0500 USDT |
0.0449 USDT |
| 2020-05-18 |
0.0444 USDT |
50,160,984.8000 GNT |
0.0469 USDT |
0.0388 USDT |
0.0495 USDT |
0.0419 USDT |
| 2020-05-17 |
0.0437 USDT |
38,184,164.8000 GNT |
0.0447 USDT |
0.0385 USDT |
0.0517 USDT |
0.0427 USDT |
| 2020-05-16 |
0.0455 USDT |
49,921,154.7000 GNT |
0.0458 USDT |
0.0393 USDT |
0.0520 USDT |
0.0451 USDT |