Identifier on ZB.com: gala_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.2277 USDC |
429,069.2100 GALA |
0.2276 USDC |
0.2241 USDC |
0.2278 USDC |
0.2250 USDC |
| 2022-04-05 |
0.2540 USDC |
338,309.6000 GALA |
0.2560 USDC |
0.2504 USDC |
0.2538 USDC |
0.2528 USDC |
| 2022-04-04 |
0.2536 USDC |
404,890.8200 GALA |
0.2497 USDC |
0.2495 USDC |
0.2530 USDC |
0.2564 USDC |
| 2022-04-03 |
0.2635 USDC |
241,151.6400 GALA |
0.2624 USDC |
0.2618 USDC |
0.2644 USDC |
0.2665 USDC |
| 2022-04-02 |
0.2591 USDC |
357,693.5200 GALA |
0.2625 USDC |
0.2552 USDC |
0.2600 USDC |
0.2593 USDC |
| 2022-04-01 |
0.2628 USDC |
358,234.8800 GALA |
0.2655 USDC |
0.2601 USDC |
0.2632 USDC |
0.2613 USDC |