Identifier on ZB.com: gala_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0497 USDC |
31,746,353.7100 GALA |
0.0501 USDC |
0.0491 USDC |
0.0498 USDC |
0.0496 USDC |
| 2022-07-14 |
0.0491 USDC |
30,001,761.8500 GALA |
0.0495 USDC |
0.0486 USDC |
0.0492 USDC |
0.0496 USDC |
| 2022-07-13 |
0.0471 USDC |
37,219,247.9400 GALA |
0.0468 USDC |
0.0467 USDC |
0.0470 USDC |
0.0481 USDC |
| 2022-07-12 |
0.0479 USDC |
31,097,577.3400 GALA |
0.0478 USDC |
0.0475 USDC |
0.0480 USDC |
0.0480 USDC |
| 2022-07-11 |
0.0498 USDC |
18,429,791.7500 GALA |
0.0510 USDC |
0.0470 USDC |
0.0485 USDC |
0.0480 USDC |
| 2022-07-10 |
0.0531 USDC |
24,408,079.1600 GALA |
0.0529 USDC |
0.0525 USDC |
0.0531 USDC |
0.0528 USDC |
| 2022-07-09 |
0.0556 USDC |
24,055,528.5500 GALA |
0.0554 USDC |
0.0551 USDC |
0.0557 USDC |
0.0557 USDC |
| 2022-07-08 |
0.0548 USDC |
8,608,571.7400 GALA |
0.0548 USDC |
0.0548 USDC |
0.0550 USDC |
0.0550 USDC |
| 2022-07-07 |
0.0572 USDC |
22,842,168.5200 GALA |
0.0579 USDC |
0.0565 USDC |
0.0569 USDC |
0.0569 USDC |
| 2022-07-06 |
0.0541 USDC |
31,265,234.2500 GALA |
0.0536 USDC |
0.0535 USDC |
0.0539 USDC |
0.0542 USDC |
| 2022-07-05 |
0.0538 USDC |
30,658,818.8100 GALA |
0.0531 USDC |
0.0530 USDC |
0.0541 USDC |
0.0538 USDC |
| 2022-07-04 |
0.0548 USDC |
11,941,619.4000 GALA |
0.0544 USDC |
0.0542 USDC |
0.0550 USDC |
0.0553 USDC |
| 2022-07-03 |
0.0531 USDC |
24,021,007.6500 GALA |
0.0535 USDC |
0.0526 USDC |
0.0529 USDC |
0.0528 USDC |
| 2022-07-02 |
0.0538 USDC |
10,326,071.2400 GALA |
0.0540 USDC |
0.0534 USDC |
0.0538 USDC |
0.0535 USDC |
| 2022-07-01 |
0.0523 USDC |
23,556,275.5200 GALA |
0.0519 USDC |
0.0517 USDC |
0.0522 USDC |
0.0522 USDC |
| 2022-06-30 |
0.0524 USDC |
26,445,336.4200 GALA |
0.0527 USDC |
0.0518 USDC |
0.0527 USDC |
0.0532 USDC |
| 2022-06-29 |
0.0573 USDC |
25,272,945.3200 GALA |
0.0577 USDC |
0.0564 USDC |
0.0573 USDC |
0.0564 USDC |
| 2022-06-28 |
0.0576 USDC |
21,713,786.1000 GALA |
0.0577 USDC |
0.0571 USDC |
0.0577 USDC |
0.0580 USDC |
| 2022-06-27 |
0.0605 USDC |
17,750,696.7400 GALA |
0.0604 USDC |
0.0601 USDC |
0.0609 USDC |
0.0608 USDC |
| 2022-06-26 |
0.0630 USDC |
17,680,210.8200 GALA |
0.0622 USDC |
0.0622 USDC |
0.0631 USDC |
0.0632 USDC |
| 2022-06-25 |
0.0670 USDC |
15,700,779.7100 GALA |
0.0661 USDC |
0.0661 USDC |
0.0671 USDC |
0.0671 USDC |
| 2022-06-24 |
0.0609 USDC |
19,406,738.8100 GALA |
0.0598 USDC |
0.0596 USDC |
0.0604 USDC |
0.0619 USDC |
| 2022-06-23 |
0.0566 USDC |
25,790,692.3400 GALA |
0.0555 USDC |
0.0552 USDC |
0.0569 USDC |
0.0572 USDC |
| 2022-06-22 |
0.0549 USDC |
11,591,367.9200 GALA |
0.0547 USDC |
0.0544 USDC |
0.0553 USDC |
0.0548 USDC |
| 2022-06-21 |
0.0570 USDC |
9,616,350.3300 GALA |
0.0566 USDC |
0.0562 USDC |
0.0574 USDC |
0.0572 USDC |
| 2022-06-20 |
0.0556 USDC |
28,802,160.4100 GALA |
0.0552 USDC |
0.0544 USDC |
0.0554 USDC |
0.0551 USDC |
| 2022-06-19 |
0.0559 USDC |
20,222,495.2500 GALA |
0.0550 USDC |
0.0548 USDC |
0.0565 USDC |
0.0562 USDC |
| 2022-06-18 |
0.0516 USDC |
26,527,150.1100 GALA |
0.0526 USDC |
0.0494 USDC |
0.0515 USDC |
0.0531 USDC |
| 2022-06-17 |
0.0567 USDC |
20,415,571.1900 GALA |
0.0569 USDC |
0.0561 USDC |
0.0571 USDC |
0.0571 USDC |
| 2022-06-16 |
0.0565 USDC |
26,231,871.8100 GALA |
0.0570 USDC |
0.0553 USDC |
0.0569 USDC |
0.0569 USDC |
| 2022-06-15 |
0.0634 USDC |
10,185,345.5200 GALA |
0.0629 USDC |
0.0629 USDC |
0.0643 USDC |
0.0643 USDC |
| 2022-06-14 |
0.0589 USDC |
12,392,808.8400 GALA |
0.0582 USDC |
0.0580 USDC |
0.0592 USDC |
0.0605 USDC |
| 2022-06-13 |
0.0590 USDC |
31,330,854.4900 GALA |
0.0593 USDC |
0.0559 USDC |
0.0587 USDC |
0.0569 USDC |
| 2022-06-12 |
0.0609 USDC |
18,133,256.3500 GALA |
0.0619 USDC |
0.0601 USDC |
0.0605 USDC |
0.0604 USDC |
| 2022-06-11 |
0.0638 USDC |
9,224,290.0900 GALA |
0.0638 USDC |
0.0634 USDC |
0.0639 USDC |
0.0634 USDC |
| 2022-06-10 |
0.0702 USDC |
9,063,004.6100 GALA |
0.0705 USDC |
0.0697 USDC |
0.0701 USDC |
0.0697 USDC |
| 2022-06-09 |
0.0756 USDC |
27,904,485.7400 GALA |
0.0764 USDC |
0.0750 USDC |
0.0755 USDC |
0.0755 USDC |
| 2022-06-08 |
0.0760 USDC |
10,901,983.7400 GALA |
0.0754 USDC |
0.0753 USDC |
0.0759 USDC |
0.0759 USDC |
| 2022-06-07 |
0.0818 USDC |
15,885,715.4400 GALA |
0.0826 USDC |
0.0772 USDC |
0.0800 USDC |
0.0789 USDC |
| 2022-06-06 |
0.0836 USDC |
20,307,465.5800 GALA |
0.0781 USDC |
0.0780 USDC |
0.0827 USDC |
0.0881 USDC |
| 2022-06-05 |
0.0757 USDC |
19,251,818.2400 GALA |
0.0759 USDC |
0.0747 USDC |
0.0756 USDC |
0.0754 USDC |
| 2022-06-04 |
0.0741 USDC |
15,304,507.0000 GALA |
0.0741 USDC |
0.0737 USDC |
0.0742 USDC |
0.0744 USDC |
| 2022-06-03 |
0.0742 USDC |
13,299,553.2700 GALA |
0.0738 USDC |
0.0732 USDC |
0.0737 USDC |
0.0736 USDC |
| 2022-06-02 |
0.0753 USDC |
24,062,320.6700 GALA |
0.0760 USDC |
0.0743 USDC |
0.0751 USDC |
0.0756 USDC |
| 2022-06-01 |
0.0735 USDC |
21,196,302.0900 GALA |
0.0758 USDC |
0.0713 USDC |
0.0736 USDC |
0.0741 USDC |
| 2022-05-31 |
0.0826 USDC |
16,401,884.5800 GALA |
0.0826 USDC |
0.0816 USDC |
0.0827 USDC |
0.0832 USDC |
| 2022-05-30 |
0.0811 USDC |
19,443,727.3200 GALA |
0.0798 USDC |
0.0796 USDC |
0.0808 USDC |
0.0824 USDC |
| 2022-05-29 |
0.0728 USDC |
46,969,443.9300 GALA |
0.0715 USDC |
0.0710 USDC |
0.0719 USDC |
0.0750 USDC |
| 2022-05-28 |
0.0727 USDC |
17,934,163.2700 GALA |
0.0727 USDC |
0.0721 USDC |
0.0730 USDC |
0.0723 USDC |
| 2022-05-27 |
0.0705 USDC |
17,499,266.4500 GALA |
0.0703 USDC |
0.0698 USDC |
0.0714 USDC |
0.0710 USDC |