Identifier on ZB.com: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
71.6681 USDT |
2,086.4165 FIL |
71.7859 USDT |
70.8038 USDT |
72.0159 USDT |
72.2512 USDT |
| 2021-06-10 |
73.8393 USDT |
1,931.3416 FIL |
73.5731 USDT |
73.3979 USDT |
74.0421 USDT |
73.7374 USDT |
| 2021-06-09 |
76.8035 USDT |
706.4629 FIL |
76.2609 USDT |
75.6818 USDT |
76.4806 USDT |
77.2807 USDT |
| 2021-06-08 |
75.2982 USDT |
953.1350 FIL |
75.3415 USDT |
74.6901 USDT |
75.9248 USDT |
75.9853 USDT |
| 2021-06-07 |
87.4099 USDT |
3,227.8666 FIL |
89.6989 USDT |
86.0437 USDT |
87.6813 USDT |
87.5296 USDT |
| 2021-06-06 |
86.6854 USDT |
578.8768 FIL |
86.4322 USDT |
86.0001 USDT |
86.6914 USDT |
86.6914 USDT |
| 2021-06-05 |
87.1069 USDT |
978.2817 FIL |
87.4363 USDT |
85.9367 USDT |
87.6808 USDT |
87.3772 USDT |
| 2021-06-04 |
89.2513 USDT |
1,952.5850 FIL |
90.1131 USDT |
87.0578 USDT |
89.4306 USDT |
88.3297 USDT |
| 2021-06-03 |
91.8747 USDT |
3,943.9359 FIL |
90.4473 USDT |
89.4369 USDT |
93.0503 USDT |
90.9205 USDT |
| 2021-06-02 |
70.2279 USDT |
1,690.2438 FIL |
70.3329 USDT |
69.8514 USDT |
70.4988 USDT |
70.1956 USDT |
| 2021-06-01 |
68.6852 USDT |
185.1029 FIL |
68.3806 USDT |
68.1369 USDT |
68.6667 USDT |
68.8225 USDT |
| 2021-05-31 |
71.0870 USDT |
523.9412 FIL |
70.3316 USDT |
70.3085 USDT |
71.4509 USDT |
71.4514 USDT |
| 2021-05-30 |
68.1972 USDT |
72.8240 FIL |
67.9049 USDT |
67.8702 USDT |
68.5931 USDT |
68.1748 USDT |
| 2021-05-29 |
68.5748 USDT |
312.3814 FIL |
68.5670 USDT |
67.2604 USDT |
68.0127 USDT |
67.8700 USDT |
| 2021-05-28 |
65.5924 USDT |
1,423.3074 FIL |
65.6328 USDT |
65.0278 USDT |
65.8810 USDT |
66.6508 USDT |
| 2021-05-27 |
71.3186 USDT |
450.3055 FIL |
70.5668 USDT |
70.1732 USDT |
72.0177 USDT |
71.2228 USDT |
| 2021-05-26 |
73.3885 USDT |
709.5243 FIL |
72.5961 USDT |
71.0398 USDT |
72.6525 USDT |
73.3945 USDT |
| 2021-05-25 |
70.5238 USDT |
3,721.4307 FIL |
68.7838 USDT |
68.5942 USDT |
71.4514 USDT |
71.1847 USDT |
| 2021-05-24 |
72.7138 USDT |
2,283.1486 FIL |
72.2480 USDT |
70.7064 USDT |
73.5000 USDT |
74.5756 USDT |
| 2021-05-23 |
63.4334 USDT |
684.1612 FIL |
63.2155 USDT |
62.7663 USDT |
64.9743 USDT |
64.7839 USDT |
| 2021-05-22 |
72.4962 USDT |
3,395.0882 FIL |
73.5511 USDT |
71.8405 USDT |
73.5765 USDT |
72.4804 USDT |
| 2021-05-21 |
73.3874 USDT |
4,107.3646 FIL |
70.4993 USDT |
67.7177 USDT |
74.9142 USDT |
77.0902 USDT |
| 2021-05-20 |
90.3765 USDT |
2,269.9579 FIL |
86.7248 USDT |
86.3120 USDT |
91.3382 USDT |
90.3490 USDT |
| 2021-05-19 |
69.3324 USDT |
3,637.5847 FIL |
70.3727 USDT |
66.5004 USDT |
69.6226 USDT |
71.6419 USDT |
| 2021-05-18 |
100.7703 USDT |
796.2208 FIL |
101.5566 USDT |
99.2455 USDT |
100.8231 USDT |
100.5599 USDT |
| 2021-05-17 |
97.9673 USDT |
279.6965 FIL |
97.8685 USDT |
96.6408 USDT |
99.3890 USDT |
99.4549 USDT |
| 2021-05-16 |
106.4674 USDT |
635.3012 FIL |
104.7969 USDT |
104.7149 USDT |
106.9980 USDT |
107.2273 USDT |
| 2021-05-15 |
112.7717 USDT |
652.6817 FIL |
112.5146 USDT |
110.3736 USDT |
114.0922 USDT |
111.1135 USDT |
| 2021-05-14 |
118.4011 USDT |
299.6070 FIL |
118.5489 USDT |
117.3792 USDT |
118.9583 USDT |
119.5500 USDT |
| 2021-05-13 |
113.0209 USDT |
790.6727 FIL |
112.2180 USDT |
111.6088 USDT |
114.0556 USDT |
112.0660 USDT |
| 2021-05-12 |
135.1414 USDT |
921.4540 FIL |
136.7802 USDT |
132.3406 USDT |
134.6057 USDT |
133.5199 USDT |
| 2021-05-11 |
140.0959 USDT |
614.5850 FIL |
138.5357 USDT |
138.1405 USDT |
142.2368 USDT |
141.5901 USDT |
| 2021-05-10 |
141.8265 USDT |
24,370.5779 FIL |
146.8006 USDT |
129.3900 USDT |
136.3596 USDT |
136.0197 USDT |
| 2021-05-09 |
144.9670 USDT |
21,683.6728 FIL |
148.2964 USDT |
140.5909 USDT |
142.7854 USDT |
146.4500 USDT |
| 2021-05-08 |
150.8315 USDT |
18,105.8372 FIL |
150.4353 USDT |
145.9007 USDT |
148.5962 USDT |
147.7196 USDT |
| 2021-05-07 |
153.5353 USDT |
442.9033 FIL |
152.4251 USDT |
152.2001 USDT |
153.8815 USDT |
152.2001 USDT |
| 2021-05-06 |
153.6044 USDT |
494.7374 FIL |
153.6825 USDT |
151.5481 USDT |
153.9227 USDT |
154.3893 USDT |
| 2021-05-05 |
150.9436 USDT |
654.9564 FIL |
149.5339 USDT |
149.1665 USDT |
151.5389 USDT |
151.9998 USDT |
| 2021-05-04 |
144.2769 USDT |
1,318.7113 FIL |
147.1541 USDT |
142.2550 USDT |
143.9227 USDT |
143.7892 USDT |
| 2021-05-03 |
160.8345 USDT |
394.0516 FIL |
160.0684 USDT |
159.5605 USDT |
161.1402 USDT |
160.9280 USDT |
| 2021-05-02 |
160.4813 USDT |
892.3589 FIL |
159.7853 USDT |
158.7700 USDT |
159.2080 USDT |
161.9302 USDT |
| 2021-05-01 |
162.5783 USDT |
92.3955 FIL |
162.8389 USDT |
162.1100 USDT |
162.8389 USDT |
164.4203 USDT |
| 2021-04-30 |
162.3811 USDT |
1,878.8977 FIL |
163.0499 USDT |
160.9352 USDT |
163.3351 USDT |
162.7103 USDT |
| 2021-04-29 |
148.8776 USDT |
240.7886 FIL |
148.4585 USDT |
147.9872 USDT |
149.4326 USDT |
150.2625 USDT |
| 2021-04-28 |
151.1387 USDT |
11,068.2378 FIL |
152.6349 USDT |
146.4085 USDT |
149.6242 USDT |
150.9487 USDT |
| 2021-04-27 |
152.2334 USDT |
642.9473 FIL |
153.0287 USDT |
151.2335 USDT |
152.7125 USDT |
152.6803 USDT |
| 2021-04-26 |
150.9550 USDT |
4,268.7822 FIL |
152.1785 USDT |
147.4017 USDT |
150.9800 USDT |
152.4800 USDT |
| 2021-04-25 |
132.9808 USDT |
1,036.8296 FIL |
132.8743 USDT |
131.6901 USDT |
133.5140 USDT |
133.9300 USDT |
| 2021-04-24 |
135.0608 USDT |
787.5432 FIL |
134.4332 USDT |
132.8049 USDT |
134.8686 USDT |
136.2222 USDT |
| 2021-04-23 |
135.6430 USDT |
47.6814 FIL |
136.0490 USDT |
134.3216 USDT |
137.5378 USDT |
136.0000 USDT |