Identifier on ZB.com: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
147.6837 USDT |
6,676.8410 FIL |
148.0976 USDT |
146.0000 USDT |
148.5600 USDT |
148.4724 USDT |
| 2021-04-21 |
153.7906 USDT |
20,418.9497 FIL |
153.9652 USDT |
147.0001 USDT |
150.6695 USDT |
147.9871 USDT |
| 2021-04-20 |
148.9552 USDT |
6,159.3823 FIL |
149.2067 USDT |
146.0000 USDT |
148.0705 USDT |
147.8362 USDT |
| 2021-04-19 |
155.2782 USDT |
699.5798 FIL |
155.2624 USDT |
153.5684 USDT |
155.9060 USDT |
155.8111 USDT |
| 2021-04-18 |
159.1069 USDT |
77,483.5773 FIL |
181.0946 USDT |
123.8448 USDT |
153.4830 USDT |
156.6301 USDT |
| 2021-04-17 |
187.7965 USDT |
9,795.8843 FIL |
183.0557 USDT |
183.0557 USDT |
184.9126 USDT |
184.9126 USDT |
| 2021-04-16 |
183.3642 USDT |
65,518.2806 FIL |
171.0835 USDT |
170.7736 USDT |
175.7070 USDT |
182.5761 USDT |
| 2021-04-15 |
170.0080 USDT |
541.9342 FIL |
171.4523 USDT |
168.4392 USDT |
170.2792 USDT |
170.2628 USDT |
| 2021-04-14 |
169.6851 USDT |
35,025.5525 FIL |
167.2930 USDT |
161.4897 USDT |
166.4968 USDT |
168.2797 USDT |
| 2021-04-13 |
167.1962 USDT |
19,011.1958 FIL |
168.1448 USDT |
163.0000 USDT |
166.4000 USDT |
166.0975 USDT |
| 2021-04-12 |
178.0810 USDT |
1,804.4788 FIL |
180.3656 USDT |
176.4304 USDT |
178.8237 USDT |
176.7658 USDT |
| 2021-04-11 |
176.9487 USDT |
521.4102 FIL |
177.5547 USDT |
176.0000 USDT |
177.4607 USDT |
177.3351 USDT |
| 2021-04-10 |
176.0390 USDT |
1,462.0526 FIL |
175.6125 USDT |
172.0548 USDT |
175.6859 USDT |
174.0000 USDT |
| 2021-04-09 |
172.1597 USDT |
1,964.3141 FIL |
168.2591 USDT |
167.6411 USDT |
170.8664 USDT |
172.4316 USDT |
| 2021-04-08 |
153.8819 USDT |
2,154.6227 FIL |
153.0156 USDT |
152.8889 USDT |
154.3064 USDT |
153.9156 USDT |
| 2021-04-07 |
153.8943 USDT |
10,773.9209 FIL |
148.4493 USDT |
148.4333 USDT |
152.9952 USDT |
156.3029 USDT |
| 2021-04-06 |
167.1168 USDT |
1,472.0668 FIL |
167.5032 USDT |
165.0910 USDT |
167.7494 USDT |
167.1363 USDT |
| 2021-04-05 |
174.1143 USDT |
2,582.0269 FIL |
174.8639 USDT |
171.7205 USDT |
176.1128 USDT |
175.4921 USDT |
| 2021-04-04 |
182.2654 USDT |
3,555.5715 FIL |
180.7635 USDT |
179.5328 USDT |
181.3346 USDT |
182.1785 USDT |
| 2021-04-03 |
175.3567 USDT |
3,272.5329 FIL |
173.9610 USDT |
171.4667 USDT |
174.0062 USDT |
176.2307 USDT |
| 2021-04-02 |
174.3337 USDT |
6,689.2244 FIL |
167.5429 USDT |
161.4865 USDT |
169.8221 USDT |
173.7120 USDT |
| 2021-04-01 |
210.1076 USDT |
139,775.5173 FIL |
190.7011 USDT |
179.0000 USDT |
189.9999 USDT |
186.0000 USDT |
| 2021-03-31 |
165.4319 USDT |
108,289.0241 FIL |
149.2750 USDT |
147.2443 USDT |
153.7214 USDT |
190.4588 USDT |
| 2021-03-30 |
125.6138 USDT |
2,348.6963 FIL |
125.2983 USDT |
124.8200 USDT |
125.9999 USDT |
125.4105 USDT |
| 2021-03-29 |
125.3440 USDT |
242.5454 FIL |
126.3635 USDT |
125.1000 USDT |
125.5227 USDT |
125.1000 USDT |
| 2021-03-28 |
127.6348 USDT |
38,157.4571 FIL |
132.0677 USDT |
121.0000 USDT |
122.8682 USDT |
125.0323 USDT |
| 2021-03-27 |
132.5546 USDT |
5,673.5723 FIL |
135.7413 USDT |
126.6666 USDT |
131.8326 USDT |
131.8326 USDT |
| 2021-03-26 |
114.5272 USDT |
6,933.4117 FIL |
109.9989 USDT |
107.9903 USDT |
115.9936 USDT |
112.6756 USDT |
| 2021-03-25 |
89.2752 USDT |
2,097.4436 FIL |
90.0125 USDT |
87.4915 USDT |
89.4664 USDT |
90.2728 USDT |
| 2021-03-24 |
87.5513 USDT |
3,485.2721 FIL |
89.0257 USDT |
84.3673 USDT |
87.6024 USDT |
87.4915 USDT |
| 2021-03-23 |
79.3935 USDT |
12,528.3652 FIL |
76.4524 USDT |
73.5163 USDT |
74.6136 USDT |
82.4242 USDT |
| 2021-03-22 |
79.9973 USDT |
1,116.5440 FIL |
79.8221 USDT |
78.9971 USDT |
79.7881 USDT |
79.4143 USDT |
| 2021-03-21 |
81.1284 USDT |
164.9187 FIL |
80.8929 USDT |
80.6716 USDT |
81.3879 USDT |
80.6716 USDT |
| 2021-03-20 |
82.6522 USDT |
312.6869 FIL |
82.5875 USDT |
82.1262 USDT |
82.7625 USDT |
82.5385 USDT |
| 2021-03-19 |
79.0878 USDT |
707.6791 FIL |
80.0057 USDT |
78.0000 USDT |
78.9146 USDT |
78.8428 USDT |
| 2021-03-18 |
76.2460 USDT |
1,298.5691 FIL |
77.5712 USDT |
74.9603 USDT |
77.1258 USDT |
75.4138 USDT |
| 2021-03-17 |
76.3847 USDT |
35,320.4255 FIL |
63.6124 USDT |
62.6503 USDT |
64.2500 USDT |
88.7487 USDT |
| 2021-03-16 |
60.8114 USDT |
932.7677 FIL |
59.4677 USDT |
58.6117 USDT |
59.5909 USDT |
62.0788 USDT |
| 2021-03-15 |
53.3861 USDT |
64.7815 FIL |
53.2057 USDT |
53.1301 USDT |
53.6905 USDT |
53.9635 USDT |
| 2021-03-14 |
56.0638 USDT |
1,161.3108 FIL |
56.5310 USDT |
54.6929 USDT |
56.0852 USDT |
56.0590 USDT |
| 2021-03-13 |
50.4737 USDT |
1,718.6434 FIL |
50.7891 USDT |
48.7566 USDT |
49.5351 USDT |
49.6582 USDT |
| 2021-03-12 |
44.1621 USDT |
718.5005 FIL |
44.2906 USDT |
43.2622 USDT |
44.0388 USDT |
44.4004 USDT |
| 2021-03-11 |
42.0549 USDT |
135.4840 FIL |
42.0148 USDT |
41.8576 USDT |
41.9620 USDT |
41.9620 USDT |
| 2021-03-10 |
42.9129 USDT |
317.9670 FIL |
42.4859 USDT |
42.2669 USDT |
42.9434 USDT |
42.5716 USDT |
| 2021-03-09 |
41.9507 USDT |
795.1011 FIL |
41.6043 USDT |
41.5302 USDT |
41.7404 USDT |
41.9239 USDT |
| 2021-03-08 |
41.3609 USDT |
178.1632 FIL |
41.8697 USDT |
41.0950 USDT |
41.1604 USDT |
41.0950 USDT |
| 2021-03-07 |
41.2322 USDT |
139.3047 FIL |
40.6589 USDT |
40.5600 USDT |
40.7809 USDT |
41.5429 USDT |
| 2021-03-06 |
40.6271 USDT |
20.3431 FIL |
40.4801 USDT |
40.2735 USDT |
40.4240 USDT |
40.3999 USDT |
| 2021-03-05 |
40.2615 USDT |
79.8933 FIL |
39.9094 USDT |
39.6395 USDT |
40.0945 USDT |
40.4761 USDT |
| 2021-03-04 |
40.1677 USDT |
1,613.9778 FIL |
39.9637 USDT |
39.5999 USDT |
40.4230 USDT |
40.7809 USDT |