Identifier on ZB.com: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
83.7179 USDT |
468.3756 FIL |
83.5317 USDT |
83.2001 USDT |
84.1262 USDT |
83.2001 USDT |
| 2021-09-18 |
83.7250 USDT |
713.2060 FIL |
83.2880 USDT |
83.0429 USDT |
83.6371 USDT |
84.2820 USDT |
| 2021-09-17 |
84.8606 USDT |
2,469.0973 FIL |
84.6063 USDT |
83.8524 USDT |
84.6090 USDT |
85.8798 USDT |
| 2021-09-16 |
84.1064 USDT |
883.9811 FIL |
83.0001 USDT |
82.8373 USDT |
83.8725 USDT |
84.3956 USDT |
| 2021-09-15 |
85.2895 USDT |
377.2954 FIL |
85.3213 USDT |
84.9151 USDT |
85.2716 USDT |
84.9329 USDT |
| 2021-09-14 |
79.4884 USDT |
462.4959 FIL |
79.3585 USDT |
78.6000 USDT |
79.6115 USDT |
80.0000 USDT |
| 2021-09-13 |
78.6876 USDT |
563.5924 FIL |
78.5541 USDT |
78.3626 USDT |
79.4153 USDT |
78.4553 USDT |
| 2021-09-12 |
82.8498 USDT |
2,029.5504 FIL |
81.6163 USDT |
81.3703 USDT |
82.3999 USDT |
83.6263 USDT |
| 2021-09-11 |
81.7412 USDT |
3,468.3927 FIL |
82.8572 USDT |
80.6846 USDT |
81.5000 USDT |
81.5000 USDT |
| 2021-09-10 |
80.6570 USDT |
1,822.4866 FIL |
82.7759 USDT |
79.3688 USDT |
80.8001 USDT |
80.5394 USDT |
| 2021-09-09 |
88.8508 USDT |
1,661.5736 FIL |
88.0182 USDT |
86.6739 USDT |
88.3927 USDT |
89.5372 USDT |
| 2021-09-08 |
88.1527 USDT |
1,498.2467 FIL |
87.3793 USDT |
86.4268 USDT |
88.0875 USDT |
89.6603 USDT |
| 2021-09-07 |
84.0992 USDT |
2,582.4317 FIL |
82.8136 USDT |
80.8796 USDT |
84.6001 USDT |
84.7671 USDT |
| 2021-09-06 |
107.2396 USDT |
1,155.8535 FIL |
107.8260 USDT |
105.1888 USDT |
109.0355 USDT |
106.0121 USDT |
| 2021-09-05 |
113.7159 USDT |
5,301.3499 FIL |
118.7965 USDT |
110.2327 USDT |
113.9335 USDT |
113.4000 USDT |
| 2021-09-04 |
92.0077 USDT |
1,162.2275 FIL |
91.8090 USDT |
90.8001 USDT |
93.4121 USDT |
92.6668 USDT |
| 2021-09-03 |
77.6444 USDT |
128.4091 FIL |
78.3957 USDT |
77.2253 USDT |
77.8482 USDT |
77.2253 USDT |
| 2021-09-02 |
77.8300 USDT |
131.0253 FIL |
77.3910 USDT |
77.2801 USDT |
77.7022 USDT |
77.9632 USDT |
| 2021-09-01 |
78.0115 USDT |
152.5086 FIL |
77.8363 USDT |
77.5001 USDT |
77.9999 USDT |
77.7339 USDT |
| 2021-08-31 |
76.1510 USDT |
1,074.6934 FIL |
76.5243 USDT |
75.0001 USDT |
76.4491 USDT |
75.2320 USDT |
| 2021-08-30 |
73.3395 USDT |
89.9505 FIL |
73.3234 USDT |
72.8744 USDT |
73.5000 USDT |
73.0000 USDT |
| 2021-08-29 |
74.2636 USDT |
1,091.1154 FIL |
74.5937 USDT |
73.8667 USDT |
74.1929 USDT |
73.8667 USDT |
| 2021-08-28 |
73.9655 USDT |
575.1313 FIL |
73.7008 USDT |
73.3781 USDT |
73.7966 USDT |
73.9441 USDT |
| 2021-08-27 |
75.2241 USDT |
274.4705 FIL |
75.0684 USDT |
74.6539 USDT |
75.4447 USDT |
74.8085 USDT |
| 2021-08-26 |
72.8381 USDT |
2,289.0731 FIL |
72.6119 USDT |
72.4667 USDT |
72.8960 USDT |
72.4667 USDT |
| 2021-08-25 |
76.9538 USDT |
95.8566 FIL |
76.8226 USDT |
76.3900 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-08-24 |
75.3585 USDT |
1,448.5623 FIL |
75.1580 USDT |
74.4667 USDT |
75.1984 USDT |
75.4001 USDT |
| 2021-08-23 |
79.9991 USDT |
440.0677 FIL |
79.8156 USDT |
79.4276 USDT |
80.1223 USDT |
80.2667 USDT |
| 2021-08-22 |
76.1036 USDT |
934.1822 FIL |
76.0232 USDT |
75.1159 USDT |
76.2378 USDT |
77.4000 USDT |
| 2021-08-21 |
76.6987 USDT |
4,471.0728 FIL |
74.8638 USDT |
74.7070 USDT |
77.2699 USDT |
78.0000 USDT |
| 2021-08-20 |
73.0978 USDT |
670.8197 FIL |
72.9476 USDT |
72.5105 USDT |
72.8666 USDT |
72.7334 USDT |
| 2021-08-19 |
70.1164 USDT |
412.5903 FIL |
69.9583 USDT |
69.5111 USDT |
70.3768 USDT |
70.2147 USDT |
| 2021-08-18 |
67.3499 USDT |
621.0182 FIL |
66.4860 USDT |
66.2602 USDT |
67.1000 USDT |
67.9644 USDT |
| 2021-08-17 |
71.0503 USDT |
4,179.4885 FIL |
71.2565 USDT |
69.7573 USDT |
71.1401 USDT |
69.9000 USDT |
| 2021-08-16 |
74.0805 USDT |
624.4578 FIL |
72.9727 USDT |
72.8827 USDT |
74.5351 USDT |
74.6565 USDT |
| 2021-08-15 |
73.1899 USDT |
1,534.5976 FIL |
72.7180 USDT |
72.2723 USDT |
72.9200 USDT |
73.0307 USDT |
| 2021-08-14 |
72.5897 USDT |
586.6205 FIL |
73.2788 USDT |
71.3000 USDT |
73.0687 USDT |
72.6000 USDT |
| 2021-08-13 |
72.5815 USDT |
1,821.2804 FIL |
72.5995 USDT |
71.8720 USDT |
72.8001 USDT |
73.0000 USDT |
| 2021-08-12 |
67.3363 USDT |
1,560.2985 FIL |
68.0901 USDT |
66.5100 USDT |
67.4398 USDT |
67.7000 USDT |
| 2021-08-11 |
70.6803 USDT |
21,775.0596 FIL |
66.6149 USDT |
66.6047 USDT |
67.8921 USDT |
72.0000 USDT |
| 2021-08-10 |
67.3467 USDT |
17,584.9106 FIL |
67.4937 USDT |
64.8016 USDT |
66.2500 USDT |
66.7000 USDT |
| 2021-08-09 |
65.3449 USDT |
23,223.4124 FIL |
64.6435 USDT |
61.4401 USDT |
63.0083 USDT |
67.7500 USDT |
| 2021-08-08 |
66.0476 USDT |
19,270.2177 FIL |
69.2203 USDT |
63.2508 USDT |
64.8947 USDT |
64.5228 USDT |
| 2021-08-07 |
67.9129 USDT |
27,523.5680 FIL |
64.1430 USDT |
63.9053 USDT |
66.4782 USDT |
69.4275 USDT |
| 2021-08-06 |
60.3228 USDT |
32,533.7422 FIL |
58.1167 USDT |
57.1739 USDT |
57.7455 USDT |
64.4000 USDT |
| 2021-08-05 |
56.3636 USDT |
22,254.0536 FIL |
56.5122 USDT |
55.0399 USDT |
55.6145 USDT |
57.9300 USDT |
| 2021-08-04 |
55.8866 USDT |
15,590.3425 FIL |
54.3310 USDT |
54.0644 USDT |
54.4010 USDT |
56.5519 USDT |
| 2021-08-03 |
53.8557 USDT |
19,353.1728 FIL |
54.4879 USDT |
52.7588 USDT |
53.5140 USDT |
54.4185 USDT |
| 2021-08-02 |
54.6747 USDT |
21,318.5992 FIL |
53.9983 USDT |
53.1003 USDT |
54.0072 USDT |
54.5000 USDT |
| 2021-08-01 |
55.4112 USDT |
38,169.6441 FIL |
51.9372 USDT |
51.5945 USDT |
53.9899 USDT |
53.9000 USDT |