Identifier on ZB.com: etz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0029 QC |
2,762,400.8000 ETZ |
0.0030 QC |
0.0027 QC |
0.0029 QC |
0.0029 QC |
| 2022-04-19 |
0.0029 QC |
53,341.0900 ETZ |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2022-04-18 |
0.0029 QC |
10,082.0800 ETZ |
0.0030 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-04-17 |
0.0032 QC |
12,611.1300 ETZ |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-04-16 |
0.0030 QC |
104,995.0700 ETZ |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0032 QC |
| 2022-04-15 |
0.0032 QC |
403,237.6400 ETZ |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-04-14 |
0.0030 QC |
31,849.0500 ETZ |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-04-13 |
0.0028 QC |
80,705.5900 ETZ |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-04-12 |
0.0028 QC |
1,667,486.6100 ETZ |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-04-11 |
0.0028 QC |
84,400.0000 ETZ |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0028 QC |
| 2022-04-10 |
0.0031 QC |
49,824.4700 ETZ |
0.0032 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-04-09 |
0.0030 QC |
496,079.3500 ETZ |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0031 QC |
| 2022-04-08 |
0.0030 QC |
1,497,173.5300 ETZ |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0031 QC |
| 2022-04-07 |
0.0031 QC |
1,071,900.6800 ETZ |
0.0032 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-04-06 |
0.0032 QC |
1,389,737.1700 ETZ |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-04-05 |
0.0033 QC |
7,843.1900 ETZ |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-04-04 |
0.0037 QC |
576,645.5400 ETZ |
0.0037 QC |
0.0032 QC |
0.0032 QC |
0.0033 QC |
| 2022-04-03 |
0.0033 QC |
62,352.6800 ETZ |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-04-02 |
0.0033 QC |
1,027,505.2000 ETZ |
0.0032 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2022-04-01 |
0.0033 QC |
101,814.2500 ETZ |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-03-31 |
0.0032 QC |
325,383.2500 ETZ |
0.0033 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-03-30 |
0.0032 QC |
241,980.1000 ETZ |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0033 QC |
| 2022-03-29 |
0.0033 QC |
4,530,931.3000 ETZ |
0.0034 QC |
0.0031 QC |
0.0032 QC |
0.0031 QC |
| 2022-03-28 |
0.0032 QC |
229,843.6300 ETZ |
0.0032 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2022-03-27 |
0.0033 QC |
365,339.9800 ETZ |
0.0035 QC |
0.0031 QC |
0.0035 QC |
0.0031 QC |
| 2022-03-26 |
0.0035 QC |
25,308.4300 ETZ |
0.0035 QC |
0.0035 QC |
0.0035 QC |
0.0035 QC |
| 2022-03-25 |
0.0033 QC |
6,151,605.6500 ETZ |
0.0033 QC |
0.0031 QC |
0.0032 QC |
0.0032 QC |
| 2022-03-24 |
0.0031 QC |
4,689,096.3800 ETZ |
0.0031 QC |
0.0030 QC |
0.0030 QC |
0.0031 QC |
| 2022-03-23 |
0.0031 QC |
5,109,192.6300 ETZ |
0.0031 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-03-22 |
0.0033 QC |
3,338,358.8300 ETZ |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0031 QC |
| 2022-03-21 |
0.0031 QC |
8,510,378.4700 ETZ |
0.0032 QC |
0.0028 QC |
0.0029 QC |
0.0035 QC |
| 2022-03-20 |
0.0033 QC |
2,259,498.1100 ETZ |
0.0031 QC |
0.0030 QC |
0.0030 QC |
0.0031 QC |
| 2022-03-19 |
0.0034 QC |
21,082,387.1300 ETZ |
0.0032 QC |
0.0030 QC |
0.0030 QC |
0.0035 QC |
| 2022-03-18 |
0.0034 QC |
3,667,892.6000 ETZ |
0.0032 QC |
0.0030 QC |
0.0030 QC |
0.0035 QC |
| 2022-03-17 |
0.0029 QC |
903,317.8100 ETZ |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0030 QC |
| 2022-03-16 |
0.0027 QC |
819,282.3900 ETZ |
0.0026 QC |
0.0026 QC |
0.0029 QC |
0.0029 QC |
| 2022-03-15 |
0.0027 QC |
74,316.5800 ETZ |
0.0027 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-03-14 |
0.0026 QC |
25,241.5400 ETZ |
0.0027 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-03-13 |
0.0027 QC |
60,977.3400 ETZ |
0.0028 QC |
0.0026 QC |
0.0027 QC |
0.0026 QC |
| 2022-03-12 |
0.0026 QC |
1,312,085.8200 ETZ |
0.0026 QC |
0.0025 QC |
0.0026 QC |
0.0025 QC |
| 2022-03-11 |
0.0027 QC |
70,865.9500 ETZ |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-03-10 |
0.0027 QC |
705,750.9100 ETZ |
0.0027 QC |
0.0027 QC |
0.0027 QC |
0.0027 QC |
| 2022-03-09 |
0.0030 QC |
1,334,576.0800 ETZ |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-03-08 |
0.0029 QC |
72,648.8500 ETZ |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0030 QC |
| 2022-03-07 |
0.0033 QC |
33,480.7800 ETZ |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-03-06 |
0.0031 QC |
1,122,050.8900 ETZ |
0.0034 QC |
0.0030 QC |
0.0030 QC |
0.0033 QC |
| 2022-03-05 |
0.0032 QC |
885,219.6000 ETZ |
0.0030 QC |
0.0030 QC |
0.0032 QC |
0.0033 QC |
| 2022-03-04 |
0.0034 QC |
2,193,754.2800 ETZ |
0.0036 QC |
0.0030 QC |
0.0034 QC |
0.0036 QC |
| 2022-03-03 |
0.0035 QC |
1,230,880.3800 ETZ |
0.0034 QC |
0.0033 QC |
0.0033 QC |
0.0035 QC |
| 2022-03-02 |
0.0035 QC |
5,130,510.1400 ETZ |
0.0036 QC |
0.0033 QC |
0.0033 QC |
0.0034 QC |