Identifier on ZB.com: etz_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.9885 QC |
1,706,652.2900 ETZ |
1.0268 QC |
0.9000 QC |
1.0688 QC |
0.9502 QC |
| 2019-07-22 |
1.0486 QC |
1,311,390.1400 ETZ |
1.0700 QC |
0.9800 QC |
1.1490 QC |
1.0272 QC |
| 2019-07-21 |
1.0852 QC |
1,054,166.2800 ETZ |
1.1005 QC |
1.0441 QC |
1.1207 QC |
1.0698 QC |
| 2019-07-20 |
1.0909 QC |
1,239,682.2300 ETZ |
1.0814 QC |
1.0600 QC |
1.1500 QC |
1.1003 QC |
| 2019-07-19 |
1.0932 QC |
1,161,145.0500 ETZ |
1.1052 QC |
1.0423 QC |
1.1725 QC |
1.0811 QC |
| 2019-07-18 |
1.0947 QC |
1,305,837.1100 ETZ |
1.0910 QC |
1.0403 QC |
1.1519 QC |
1.0983 QC |
| 2019-07-17 |
1.0922 QC |
1,147,257.2900 ETZ |
1.0937 QC |
1.0546 QC |
1.1978 QC |
1.0907 QC |
| 2019-07-16 |
1.1169 QC |
2,549,995.0400 ETZ |
1.1406 QC |
1.0030 QC |
1.1924 QC |
1.0931 QC |
| 2019-07-15 |
1.1559 QC |
1,384,769.0200 ETZ |
1.1718 QC |
1.1202 QC |
1.2600 QC |
1.1400 QC |
| 2019-07-14 |
1.1625 QC |
2,483,394.4600 ETZ |
1.1641 QC |
0.9800 QC |
1.3200 QC |
1.1609 QC |
| 2019-07-13 |
1.2474 QC |
3,102,775.8300 ETZ |
1.3306 QC |
1.1116 QC |
1.4016 QC |
1.1641 QC |
| 2019-07-12 |
1.3970 QC |
2,328,083.8800 ETZ |
1.4526 QC |
1.2200 QC |
1.4938 QC |
1.3413 QC |
| 2019-07-11 |
1.4644 QC |
1,186,312.8400 ETZ |
1.4697 QC |
1.4100 QC |
1.5820 QC |
1.4590 QC |
| 2019-07-10 |
1.4856 QC |
1,602,639.3000 ETZ |
1.5204 QC |
1.4111 QC |
1.5886 QC |
1.4507 QC |
| 2019-07-09 |
1.5549 QC |
2,311,912.2600 ETZ |
1.5989 QC |
1.5080 QC |
1.6500 QC |
1.5109 QC |
| 2019-07-08 |
1.5891 QC |
4,045,621.1800 ETZ |
1.5881 QC |
1.4588 QC |
1.7280 QC |
1.5900 QC |
| 2019-07-07 |
1.6151 QC |
1,423,041.5700 ETZ |
1.6420 QC |
1.5712 QC |
1.6800 QC |
1.5881 QC |
| 2019-07-06 |
1.6848 QC |
669,106.1100 ETZ |
1.7277 QC |
1.6402 QC |
1.7443 QC |
1.6418 QC |
| 2019-07-05 |
1.7041 QC |
3,894,179.3300 ETZ |
1.6806 QC |
1.5712 QC |
1.8260 QC |
1.7276 QC |
| 2019-07-04 |
1.6914 QC |
3,619,832.0200 ETZ |
1.7021 QC |
1.5100 QC |
1.7980 QC |
1.6806 QC |
| 2019-07-03 |
1.7476 QC |
2,915,624.4400 ETZ |
1.7930 QC |
1.6600 QC |
1.8180 QC |
1.7021 QC |
| 2019-07-02 |
1.8308 QC |
3,567,407.2900 ETZ |
1.8685 QC |
1.7500 QC |
1.9398 QC |
1.7930 QC |
| 2019-07-01 |
1.8740 QC |
13,153,489.2600 ETZ |
1.8795 QC |
1.7400 QC |
2.2889 QC |
1.8685 QC |
| 2019-06-30 |
1.7251 QC |
10,976,475.1000 ETZ |
1.6000 QC |
1.6000 QC |
2.1880 QC |
1.8501 QC |